XT MSCHINA S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-12 | TID.SI | SGD | $20.1000 | $20.1000 | $20.3600 | $20.1000 | $20.2000 | 6,527 | |
| 2022-12-09 | TID.SI | SGD | $20.2500 | $20.2400 | $20.3100 | $20.5000 | $29.9500 | 2,117 | |
| 2022-12-08 | TID.SI | SGD | $20.3100 | $19.6800 | $20.3100 | $20.0500 | $20.3100 | 2,699 | |
| 2022-12-07 | TID.SI | SGD | $19.9500 | $19.9500 | $20.4000 | $19.1300 | $0.0000 | 4,433 | |
| 2022-12-06 | TID.SI | SGD | $21.2900 | $19.7100 | $21.2900 | $21.2900 | $22.0000 | 13,016 | |
| 2022-12-05 | TID.SI | SGD | $19.8700 | $19.5100 | $19.8900 | $19.8100 | $20.5000 | 8,839 | |
| 2022-12-02 | TID.SI | SGD | $19.2300 | $19.1100 | $19.2300 | $17.5000 | $19.2300 | 2,342 | |
| 2022-12-01 | TID.SI | SGD | $19.4000 | $19.3900 | $19.6600 | $17.5000 | $19.7000 | 3,764 | |
| 2022-11-30 | TID.SI | SGD | $19.0400 | $18.4600 | $19.0400 | $18.4400 | $20.5000 | 2,232 | |
| 2022-11-29 | TID.SI | SGD | $18.5800 | $17.9800 | $18.5800 | $18.0000 | $20.0000 | 2,055 | |
| 2022-11-28 | TID.SI | SGD | $17.6100 | $17.2200 | $17.8000 | $17.6000 | $20.0000 | 4,978 | |
| 2022-11-25 | TID.SI | SGD | $17.9500 | $17.8500 | $17.9500 | $16.5000 | $20.0000 | 2,432 | |
| 2022-11-24 | TID.SI | SGD | $18.1800 | $18.1400 | $18.1800 | $16.5000 | $20.0000 | 1,646 | |
| 2022-11-23 | TID.SI | SGD | $18.2300 | $17.8700 | $18.2300 | $16.5000 | $18.2000 | 1,880 | |
| 2022-11-22 | TID.SI | SGD | $17.9000 | $17.9000 | $18.1300 | $16.5000 | $18.3000 | 1,664 | |
| 2022-11-21 | TID.SI | SGD | $18.1500 | $17.8900 | $18.9400 | $17.8700 | $20.0000 | 6,037 | |
| 2022-11-18 | TID.SI | SGD | $18.9400 | $18.7200 | $18.9400 | $18.0000 | $20.0000 | 2,188 | |
| 2022-11-17 | TID.SI | SGD | $18.5300 | $18.1800 | $18.5700 | $17.8000 | $19.5000 | 4,718 | |
| 2022-11-16 | TID.SI | SGD | $18.7300 | $18.6700 | $18.9900 | $18.2000 | $19.5000 | 4,321 | |
| 2022-11-15 | TID.SI | SGD | $18.9200 | $17.9000 | $18.9200 | $18.5000 | $20.5000 | 3,719 | |
| 2022-11-14 | TID.SI | SGD | $18.1200 | $17.9800 | $18.2600 | $15.2100 | $18.8000 | 12,033 | |
| 2022-11-11 | TID.SI | SGD | $17.6100 | $17.2200 | $17.6100 | $16.5900 | $18.8000 | 3,201 | |
| 2022-11-10 | TID.SI | SGD | $16.6000 | $16.5900 | $16.7900 | $15.2100 | $18.8000 | 2,172 | |
| 2022-11-09 | TID.SI | SGD | $17.0000 | $17.0000 | $17.3000 | $16.9000 | $18.8000 | 3,467 | |
| 2022-11-08 | TID.SI | SGD | $17.1900 | $17.1900 | $17.5000 | $17.1400 | $18.8000 | 3,366 | |
| 2022-11-07 | TID.SI | SGD | $17.5000 | $16.8400 | $17.5000 | $15.2100 | $18.8000 | 4,433 | |
| 2022-11-04 | TID.SI | SGD | $17.2800 | $16.3200 | $17.6600 | $17.2800 | $18.8000 | 3,832 | |
| 2022-11-03 | TID.SI | SGD | $16.2800 | $16.2500 | $16.6500 | $16.0000 | $16.3500 | 6,178 | |
| 2022-11-02 | TID.SI | SGD | $16.5900 | $16.0600 | $16.5900 | $16.0000 | $0.0000 | 6,699 | |
| 2022-11-01 | TID.SI | SGD | $15.8000 | $15.5200 | $15.9200 | $15.8000 | $25.9500 | 3,467 | |
| 2022-10-31 | TID.SI | SGD | $15.3300 | $15.2200 | $15.6600 | $15.2100 | $15.5600 | 10,326 | |
| 2022-10-28 | TID.SI | SGD | $15.5000 | $15.5000 | $16.9000 | $15.5000 | $16.2000 | 7,088 | |
| 2022-10-27 | TID.SI | SGD | $16.6200 | $16.4400 | $16.6200 | $15.6200 | $19.0000 | 3,518 | |
| 2022-10-26 | TID.SI | SGD | $16.2900 | $15.7600 | $16.3800 | $15.6200 | $16.2900 | 3,996 | |
| 2022-10-25 | TID.SI | SGD | $16.0000 | $15.6200 | $17.0000 | $15.8000 | $18.9900 | 25,283 | |
| 2022-10-21 | TID.SI | SGD | $17.1600 | $17.1600 | $17.2600 | $17.0000 | $19.0000 | 6,510 | |
| 2022-10-20 | TID.SI | SGD | $17.1600 | $16.9900 | $17.4500 | $17.1600 | $19.0000 | 7,544 | |
| 2022-10-19 | TID.SI | SGD | $17.6000 | $17.6000 | $17.9200 | $17.4500 | $19.0000 | 10,852 | |
| 2022-10-18 | TID.SI | SGD | $17.9400 | $17.7400 | $17.9400 | $17.4500 | $19.0000 | 115,778 | |
| 2022-10-17 | TID.SI | SGD | $17.4900 | $17.4900 | $17.6500 | $17.4500 | $19.0000 | 5,077 | |
| 2022-10-14 | TID.SI | SGD | $17.9700 | $17.7700 | $18.0300 | $17.5100 | $19.0000 | 4,701 | |
| 2022-10-13 | TID.SI | SGD | $17.9200 | $17.7300 | $17.9200 | $17.5100 | $19.0000 | 161,556 | |
| 2022-10-12 | TID.SI | SGD | $17.7600 | $17.5200 | $17.9500 | $17.5100 | $19.0000 | 2,693 | |
| 2022-10-11 | TID.SI | SGD | $18.0000 | $18.0000 | $18.2100 | $17.9800 | $19.0000 | 2,783 | |
| 2022-10-10 | TID.SI | SGD | $18.3600 | $18.3600 | $18.5700 | $18.0500 | $22.5000 | 4,427 | |
| 2022-10-07 | TID.SI | SGD | $19.0900 | $19.0700 | $19.1800 | $18.0500 | $22.5000 | 2,902 | |
| 2022-10-06 | TID.SI | SGD | $19.3600 | $19.3600 | $19.5000 | $18.0500 | $22.5000 | 7,663 | |
| 2022-10-05 | TID.SI | SGD | $19.4900 | $19.0400 | $19.4900 | $18.0500 | $22.5000 | 7,679 | |
| 2022-10-04 | TID.SI | SGD | $18.7400 | $18.7100 | $18.8200 | $18.5300 | $22.5000 | 5,578 | |
| 2022-10-03 | TID.SI | SGD | $18.5400 | $18.4800 | $18.7000 | $18.0500 | $18.5900 | 7,836 |