SGTRADES        
XT MSCHINA S$

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-07-05 TID.SI SGD $32.2100 $32.1900 $32.7700 $32.1100 $0.0000 23,700
2021-07-02 TID.SI SGD $32.7000 $32.7000 $33.2000 $32.6000 $32.7000 11,790
2021-07-01 TID.SI SGD $33.5200 $33.2500 $33.6000 $33.3500 $0.0000 7,530
2021-06-30 TID.SI SGD $33.4400 $33.4400 $33.7700 $33.3500 $0.0000 11,720
2021-06-29 TID.SI SGD $33.4500 $33.2500 $33.6500 $33.2500 $0.0000 8,790
2021-06-28 TID.SI SGD $33.6500 $33.4300 $33.8200 $33.5500 $33.6500 19,200
2021-06-25 TID.SI SGD $33.3000 $32.9700 $33.3000 $33.3000 $33.5000 5,420
2021-06-24 TID.SI SGD $32.9600 $32.8500 $33.0100 $32.7000 $0.0000 5,300
2021-06-23 TID.SI SGD $32.7300 $32.2800 $32.7300 $32.3500 $33.0000 10,990
2021-06-22 TID.SI SGD $32.2000 $32.1300 $32.4100 $32.2000 $32.9500 8,700
2021-06-21 TID.SI SGD $32.4300 $32.3300 $32.7100 $32.3500 $32.7500 16,410
2021-06-18 TID.SI SGD $32.6500 $32.6300 $32.6500 $32.2700 $32.9500 5,640
2021-06-17 TID.SI SGD $32.2700 $31.7400 $32.2700 $31.9000 $0.0000 9,090
2021-06-16 TID.SI SGD $31.9700 $31.9700 $32.2300 $31.9000 $0.0000 9,620
2021-06-15 TID.SI SGD $32.3900 $32.2300 $32.4600 $32.2300 $0.0000 9,130
2021-06-14 TID.SI SGD $32.6600 $32.2400 $32.9200 $32.3600 $0.0000 17,360
2021-06-11 TID.SI SGD $32.3300 $32.3300 $32.5000 $32.4000 $0.0000 6,190
2021-06-10 TID.SI SGD $32.4500 $32.4100 $32.6400 $32.1900 $0.0000 6,130
2021-06-09 TID.SI SGD $32.4000 $32.2400 $32.5000 $32.3100 $0.0000 7,710
2021-06-08 TID.SI SGD $32.4000 $32.3000 $32.6000 $32.3100 $0.0000 8,720
2021-06-07 TID.SI SGD $32.6400 $32.4500 $32.8200 $32.6000 $0.0000 18,110
2021-06-04 TID.SI SGD $32.8000 $32.4400 $32.9600 $32.7000 $32.8000 5,840
2021-06-03 TID.SI SGD $32.8900 $32.8900 $33.2300 $32.8000 $33.4000 10,060
2021-06-02 TID.SI SGD $33.3200 $33.3000 $33.4200 $33.1800 $33.3200 16,510
2021-06-01 TID.SI SGD $33.2400 $32.9300 $33.2400 $33.2000 $33.4000 9,080
2021-05-31 TID.SI SGD $32.6500 $32.3400 $32.6500 $32.4000 $0.0000 12,300
2021-05-28 TID.SI SGD $32.4400 $32.4400 $32.6800 $32.1000 $0.0000 5,060
2021-05-27 TID.SI SGD $32.6000 $32.3100 $32.6000 $32.3000 $0.0000 13,610
2021-05-25 TID.SI SGD $32.4600 $31.7500 $32.4600 $32.2000 $0.0000 5,610
2021-05-24 TID.SI SGD $31.6400 $31.5500 $31.9500 $31.6300 $0.0000 6,720
2021-05-21 TID.SI SGD $31.9900 $31.9500 $32.0100 $31.9500 $32.0800 4,540
2021-05-20 TID.SI SGD $31.8900 $31.8200 $31.9100 $31.8500 $99.9500 5,540
2021-05-19 TID.SI SGD $31.9700 $31.5500 $31.9700 $31.7700 $0.0000 3,640
2021-05-18 TID.SI SGD $31.8700 $31.8100 $31.9100 $31.8500 $0.0000 5,450
2021-05-17 TID.SI SGD $31.6900 $31.3600 $31.7500 $31.4600 $0.0000 14,300
2021-05-14 TID.SI SGD $31.1000 $30.5600 $31.7500 $31.0000 $0.0000 14,260
2021-05-12 TID.SI SGD $31.7800 $31.1800 $31.7800 $31.3000 $0.0000 4,580
2021-05-11 TID.SI SGD $31.0500 $30.6300 $31.7000 $31.0000 $31.0500 7,270
2021-05-10 TID.SI SGD $31.7500 $31.7000 $32.2000 $31.7000 $32.2000 14,410
2021-05-07 TID.SI SGD $32.1500 $32.1500 $32.5800 $32.1500 $0.0000 6,330
2021-05-06 TID.SI SGD $32.2800 $32.2800 $32.6600 $32.3100 $32.7000 4,400
2021-05-05 TID.SI SGD $32.5900 $32.5200 $32.6600 $32.5500 $32.6300 5,390
2021-05-04 TID.SI SGD $32.7200 $32.5000 $32.7200 $32.6000 $33.0000 10,210
2021-05-03 TID.SI SGD $32.6900 $32.5500 $32.6900 $32.5000 $0.0000 13,980
2021-04-30 TID.SI SGD $32.7400 $32.6500 $32.8800 $32.6200 $0.0000 4,400
2021-04-29 TID.SI SGD $33.2200 $33.2200 $33.5000 $33.2200 $33.4900 12,370
2021-04-28 TID.SI SGD $33.3600 $33.1600 $33.3600 $33.2500 $0.0000 6,910
2021-04-27 TID.SI SGD $33.2100 $32.9000 $33.2600 $33.0000 $0.0000 5,100
2021-04-26 TID.SI SGD $32.8100 $32.8100 $33.3200 $32.6700 $33.5500 23,330
2021-04-23 TID.SI SGD $33.1500 $32.9200 $33.3100 $33.0000 $33.1500 6,760