XT MSCHINA S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-13 | TID.SI | SGD | $17.9200 | $17.7300 | $17.9200 | $17.5100 | $19.0000 | 161,556 | |
| 2022-10-12 | TID.SI | SGD | $17.7600 | $17.5200 | $17.9500 | $17.5100 | $19.0000 | 2,693 | |
| 2022-10-11 | TID.SI | SGD | $18.0000 | $18.0000 | $18.2100 | $17.9800 | $19.0000 | 2,783 | |
| 2022-10-10 | TID.SI | SGD | $18.3600 | $18.3600 | $18.5700 | $18.0500 | $22.5000 | 4,427 | |
| 2022-10-07 | TID.SI | SGD | $19.0900 | $19.0700 | $19.1800 | $18.0500 | $22.5000 | 2,902 | |
| 2022-10-06 | TID.SI | SGD | $19.3600 | $19.3600 | $19.5000 | $18.0500 | $22.5000 | 7,663 | |
| 2022-10-05 | TID.SI | SGD | $19.4900 | $19.0400 | $19.4900 | $18.0500 | $22.5000 | 7,679 | |
| 2022-10-04 | TID.SI | SGD | $18.7400 | $18.7100 | $18.8200 | $18.5300 | $22.5000 | 5,578 | |
| 2022-10-03 | TID.SI | SGD | $18.5400 | $18.4800 | $18.7000 | $18.0500 | $18.5900 | 7,836 | |
| 2022-09-30 | TID.SI | SGD | $18.6500 | $18.4600 | $18.7000 | $18.3000 | $19.0000 | 8,368 | |
| 2022-09-29 | TID.SI | SGD | $18.8000 | $18.8000 | $19.0500 | $18.0500 | $19.0500 | 5,532 | |
| 2022-09-28 | TID.SI | SGD | $18.9900 | $18.9900 | $19.0900 | $18.8000 | $19.0300 | 9,884 | |
| 2022-09-27 | TID.SI | SGD | $18.9100 | $18.9100 | $19.0600 | $19.0500 | $22.5000 | 13,154 | |
| 2022-09-26 | TID.SI | SGD | $19.3600 | $18.8000 | $19.4200 | $19.0500 | $22.5000 | 11,852 | |
| 2022-09-23 | TID.SI | SGD | $19.0000 | $19.0000 | $19.1400 | $18.9000 | $22.5000 | 4,781 | |
| 2022-09-22 | TID.SI | SGD | $19.2800 | $19.0000 | $19.3000 | $19.1200 | $19.2800 | 2,527 | |
| 2022-09-21 | TID.SI | SGD | $19.5700 | $19.5600 | $19.6000 | $19.0000 | $22.5000 | 5,112 | |
| 2022-09-20 | TID.SI | SGD | $19.9200 | $19.6500 | $20.0100 | $19.2000 | $22.5000 | 4,008 | |
| 2022-09-19 | TID.SI | SGD | $19.6000 | $19.4900 | $19.8000 | $19.6000 | $22.5000 | 6,325 | |
| 2022-09-16 | TID.SI | SGD | $19.9400 | $19.9400 | $20.1600 | $19.8300 | $22.5000 | 3,999 | |
| 2022-09-15 | TID.SI | SGD | $20.4000 | $20.2900 | $20.4000 | $20.2000 | $22.5000 | 2,154 | |
| 2022-09-14 | TID.SI | SGD | $20.1600 | $20.0400 | $20.3700 | $20.1600 | $22.5000 | 4,098 | |
| 2022-09-13 | TID.SI | SGD | $20.5800 | $20.5400 | $20.7300 | $20.4800 | $22.5000 | 1,909 | |
| 2022-09-12 | TID.SI | SGD | $20.5600 | $20.4700 | $20.5900 | $20.4000 | $22.8000 | 6,253 | |
| 2022-09-09 | TID.SI | SGD | $20.5900 | $20.3000 | $20.5900 | $20.0000 | $22.8000 | 1,216 | |
| 2022-09-08 | TID.SI | SGD | $20.2000 | $20.2000 | $20.4400 | $20.1000 | $20.4000 | 1,642 | |
| 2022-09-07 | TID.SI | SGD | $20.4400 | $20.0200 | $20.4400 | $20.3000 | $22.8000 | 4,046 | |
| 2022-09-06 | TID.SI | SGD | $20.4300 | $20.4200 | $20.5000 | $20.3000 | $20.5000 | 2,196 | |
| 2022-09-05 | TID.SI | SGD | $20.4900 | $20.3600 | $20.6100 | $20.3700 | $22.8000 | 5,907 | |
| 2022-09-02 | TID.SI | SGD | $20.8300 | $20.7500 | $21.1500 | $20.5500 | $22.8000 | 3,329 | |
| 2022-09-01 | TID.SI | SGD | $21.1000 | $20.8400 | $21.2400 | $20.0100 | $22.8000 | 2,524 | |
| 2022-08-31 | TID.SI | SGD | $20.9100 | $20.5000 | $20.9100 | $20.7000 | $22.2000 | 4,237 | |
| 2022-08-30 | TID.SI | SGD | $20.9000 | $20.8900 | $21.1900 | $20.8500 | $22.2000 | 2,474 | |
| 2022-08-29 | TID.SI | SGD | $21.1900 | $21.0200 | $21.2000 | $20.0000 | $22.2000 | 8,200 | |
| 2022-08-26 | TID.SI | SGD | $21.2000 | $21.1500 | $21.2600 | $20.6000 | $22.2000 | 2,868 | |
| 2022-08-25 | TID.SI | SGD | $20.5800 | $20.4300 | $20.5800 | $20.0000 | $22.8000 | 2,030 | |
| 2022-08-24 | TID.SI | SGD | $20.2900 | $20.1700 | $20.4800 | $20.2000 | $22.8000 | 4,024 | |
| 2022-08-23 | TID.SI | SGD | $20.6500 | $20.4400 | $20.9000 | $20.3000 | $22.8000 | 2,149 | |
| 2022-08-22 | TID.SI | SGD | $20.9300 | $20.5600 | $20.9300 | $20.0000 | $20.9300 | 5,236 | |
| 2022-08-19 | TID.SI | SGD | $20.8400 | $20.5300 | $20.8400 | $20.5000 | $22.8000 | 3,243 | |
| 2022-08-18 | TID.SI | SGD | $20.6500 | $20.6500 | $20.7000 | $20.0000 | $20.7200 | 3,700 | |
| 2022-08-17 | TID.SI | SGD | $20.7300 | $20.3700 | $20.7300 | $20.1000 | $22.8000 | 3,169 | |
| 2022-08-16 | TID.SI | SGD | $20.7300 | $20.7300 | $20.9500 | $20.0000 | $22.8000 | 2,952 | |
| 2022-08-15 | TID.SI | SGD | $21.0400 | $20.6900 | $21.0400 | $20.0000 | $0.0000 | 8,523 | |
| 2022-08-12 | TID.SI | SGD | $20.7800 | $20.6200 | $20.7800 | $20.0000 | $0.0000 | 1,665 | |
| 2022-08-11 | TID.SI | SGD | $20.7100 | $20.3400 | $20.7100 | $20.0000 | $0.0000 | 3,649 | |
| 2022-08-10 | TID.SI | SGD | $20.2000 | $20.2000 | $20.7500 | $20.0500 | $0.0000 | 5,688 | |
| 2022-08-08 | TID.SI | SGD | $21.0800 | $20.2100 | $21.0800 | $20.2200 | $21.1100 | 7,432 | |
| 2022-08-05 | TID.SI | SGD | $20.9300 | $20.8600 | $21.1500 | $20.2100 | $0.0000 | 3,421 | |
| 2022-08-04 | TID.SI | SGD | $20.9800 | $20.6300 | $20.9800 | $20.2100 | $22.2000 | 2,622 |