XT MSCHINA S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-08-03 | TID.SI | SGD | $20.4300 | $20.4300 | $20.6800 | $20.2100 | $0.0000 | 8,704 | |
| 2022-08-02 | TID.SI | SGD | $20.2000 | $20.2000 | $20.6100 | $20.2100 | $0.0000 | 4,523 | |
| 2022-08-01 | TID.SI | SGD | $20.9500 | $20.7800 | $20.9500 | $20.5000 | $0.0000 | 7,000 | |
| 2022-07-29 | TID.SI | SGD | $21.0400 | $21.0000 | $21.6000 | $20.8000 | $21.6600 | 10,476 | |
| 2022-07-28 | TID.SI | SGD | $21.7300 | $21.6400 | $21.9400 | $21.6000 | $21.9200 | 2,029 | |
| 2022-07-27 | TID.SI | SGD | $21.8400 | $21.8000 | $21.8700 | $21.6000 | $23.8000 | 5,007 | |
| 2022-07-26 | TID.SI | SGD | $21.9900 | $21.8500 | $21.9900 | $21.6000 | $23.8000 | 2,750 | |
| 2022-07-25 | TID.SI | SGD | $21.7600 | $21.6200 | $21.9100 | $21.6000 | $23.8000 | 5,483 | |
| 2022-07-22 | TID.SI | SGD | $21.9300 | $21.9300 | $22.1900 | $21.8000 | $26.0000 | 12,164 | |
| 2022-07-21 | TID.SI | SGD | $22.1800 | $22.1500 | $22.1800 | $21.8000 | $26.0000 | 1,526 | |
| 2022-07-20 | TID.SI | SGD | $22.2800 | $22.2800 | $22.6000 | $22.1500 | $26.0000 | 75,703 | |
| 2022-07-19 | TID.SI | SGD | $21.9900 | $21.9900 | $22.2500 | $21.8000 | $26.0000 | 1,972 | |
| 2022-07-18 | TID.SI | SGD | $22.1200 | $21.8200 | $22.1200 | $21.8000 | $26.0000 | 6,600 | |
| 2022-07-15 | TID.SI | SGD | $22.0000 | $22.0000 | $22.5500 | $21.9000 | $26.0000 | 3,520 | |
| 2022-07-14 | TID.SI | SGD | $22.6200 | $22.3700 | $22.6200 | $22.0200 | $26.0000 | 2,640 | |
| 2022-07-13 | TID.SI | SGD | $22.6000 | $22.6000 | $22.8500 | $22.5000 | $26.0000 | 3,786 | |
| 2022-07-12 | TID.SI | SGD | $22.6300 | $22.6000 | $23.8000 | $22.5000 | $22.7200 | 4,140 | |
| 2022-07-08 | TID.SI | SGD | $24.0500 | $23.9400 | $24.0500 | $23.6000 | $24.0400 | 1,797 | |
| 2022-07-07 | TID.SI | SGD | $23.9100 | $23.5500 | $23.9100 | $22.5000 | $26.0000 | 4,247 | |
| 2022-07-06 | TID.SI | SGD | $24.0200 | $24.0100 | $24.1700 | $23.5500 | $24.0200 | 1,750 | |
| 2022-07-05 | TID.SI | SGD | $24.1300 | $24.1000 | $24.2100 | $23.8300 | $26.0000 | 3,224 | |
| 2022-07-04 | TID.SI | SGD | $23.8300 | $23.6800 | $23.8300 | $23.8300 | $26.0000 | 5,413 | |
| 2022-07-01 | TID.SI | SGD | $23.7800 | $23.7800 | $24.1000 | $24.0000 | $25.0000 | 2,431 | |
| 2022-06-30 | TID.SI | SGD | $24.0000 | $23.8700 | $24.1600 | $23.5500 | $25.0000 | 2,672 | |
| 2022-06-29 | TID.SI | SGD | $23.9900 | $23.9900 | $24.4000 | $23.5500 | $25.0000 | 3,959 | |
| 2022-06-28 | TID.SI | SGD | $23.9900 | $23.9700 | $24.0600 | $23.9900 | $24.6500 | 1,306 | |
| 2022-06-27 | TID.SI | SGD | $24.3000 | $24.1000 | $24.7100 | $24.1000 | $24.6500 | 4,273 | |
| 2022-06-24 | TID.SI | SGD | $23.8500 | $23.5800 | $23.8500 | $23.8500 | $23.9000 | 2,190 | |
| 2022-06-23 | TID.SI | SGD | $22.9700 | $22.9300 | $23.1300 | $22.8500 | $23.5000 | 3,526 | |
| 2022-06-22 | TID.SI | SGD | $23.1000 | $23.0700 | $23.3000 | $22.5000 | $23.3000 | 1,496 | |
| 2022-06-21 | TID.SI | SGD | $23.4100 | $22.9800 | $23.4100 | $22.5000 | $25.0000 | 2,644 | |
| 2022-06-20 | TID.SI | SGD | $22.8500 | $22.6700 | $22.8500 | $22.5000 | $25.0000 | 4,737 | |
| 2022-06-17 | TID.SI | SGD | $22.7700 | $22.5700 | $22.7700 | $21.6700 | $25.0000 | 8,192 | |
| 2022-06-16 | TID.SI | SGD | $22.5900 | $22.5900 | $23.0000 | $21.6700 | $23.0800 | 8,268 | |
| 2022-06-15 | TID.SI | SGD | $23.1000 | $23.0000 | $23.1400 | $21.6700 | $25.0000 | 13,388 | |
| 2022-06-14 | TID.SI | SGD | $22.5000 | $22.3600 | $22.5500 | $22.4000 | $25.0000 | 3,735 | |
| 2022-06-13 | TID.SI | SGD | $23.0500 | $22.8000 | $23.2800 | $22.5200 | $23.0500 | 6,741 | |
| 2022-06-10 | TID.SI | SGD | $23.1300 | $22.8100 | $23.3800 | $23.1500 | $25.0000 | 3,995 | |
| 2022-06-09 | TID.SI | SGD | $23.2000 | $23.2000 | $23.5400 | $23.0000 | $23.6000 | 5,371 | |
| 2022-06-08 | TID.SI | SGD | $23.3500 | $22.9100 | $23.3500 | $21.6700 | $23.5000 | 3,417 | |
| 2022-06-07 | TID.SI | SGD | $22.5300 | $22.5000 | $22.7800 | $22.5300 | $29.9900 | 8,062 | |
| 2022-06-06 | TID.SI | SGD | $22.6500 | $21.9200 | $22.7000 | $22.2500 | $29.9900 | 5,683 | |
| 2022-06-03 | TID.SI | SGD | $22.5300 | $22.2700 | $22.5300 | $22.2700 | $22.5000 | 1,722 | |
| 2022-06-02 | TID.SI | SGD | $21.8600 | $21.7000 | $21.9500 | $21.6700 | $0.0000 | 3,825 | |
| 2022-06-01 | TID.SI | SGD | $22.0800 | $21.9500 | $22.0800 | $21.7800 | $0.0000 | 3,261 | |
| 2022-05-31 | TID.SI | SGD | $21.9800 | $21.4500 | $21.9800 | $22.2200 | $0.0000 | 2,946 | |
| 2022-05-30 | TID.SI | SGD | $21.6400 | $21.2100 | $21.6400 | $21.5800 | $23.5000 | 15,294 | |
| 2022-05-27 | TID.SI | SGD | $20.9000 | $20.9000 | $21.1900 | $21.0000 | $21.1900 | 3,002 | |
| 2022-05-26 | TID.SI | SGD | $20.4000 | $20.4000 | $20.5500 | $20.3200 | $21.5000 | 3,296 | |
| 2022-05-25 | TID.SI | SGD | $20.5000 | $20.3900 | $20.5300 | $20.3000 | $21.5000 | 3,411 |