SGTRADES        
XT MSCHINA S$

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-04-22 TID.SI SGD $32.7300 $32.5200 $32.7300 $32.7300 $0.0000 6,530
2021-04-21 TID.SI SGD $32.4200 $32.2800 $32.5700 $32.4200 $0.0000 9,570
2021-04-20 TID.SI SGD $33.0300 $32.7300 $33.0300 $32.8000 $0.0000 6,890
2021-04-19 TID.SI SGD $33.2000 $32.7100 $35.3500 $33.0600 $0.0000 15,530
2021-04-16 TID.SI SGD $32.8000 $32.5500 $32.8100 $32.9000 $0.0000 28,410
2021-04-15 TID.SI SGD $32.4400 $32.4400 $32.8500 $32.5700 $0.0000 5,410
2021-04-14 TID.SI SGD $32.8000 $32.8000 $33.0900 $32.8000 $0.0000 3,740
2021-04-13 TID.SI SGD $32.5400 $32.5000 $33.0000 $32.4400 $0.0000 8,270
2021-04-12 TID.SI SGD $32.6600 $32.6100 $32.9300 $32.5000 $0.0000 16,700
2021-04-09 TID.SI SGD $32.8500 $32.7500 $33.3100 $32.9000 $0.0000 10,050
2021-04-08 TID.SI SGD $33.3000 $32.8800 $33.3100 $33.1000 $0.0000 6,800
2021-04-07 TID.SI SGD $33.1200 $33.1200 $33.9000 $33.1000 $0.0000 7,330
2021-04-06 TID.SI SGD $33.8900 $33.5900 $34.0000 $33.8900 $0.0000 7,740
2021-04-05 TID.SI SGD $33.9000 $33.5900 $34.1900 $33.8000 $0.0000 19,690
2021-04-01 TID.SI SGD $33.6800 $32.9400 $33.6800 $33.2000 $0.0000 6,300
2021-03-31 TID.SI SGD $32.6000 $32.5300 $32.8400 $32.5100 $0.0000 6,530
2021-03-30 TID.SI SGD $32.6000 $32.4100 $32.8100 $32.5600 $0.0000 9,590
2021-03-29 TID.SI SGD $32.1600 $32.0600 $32.5000 $32.1600 $0.0000 12,740
2021-03-26 TID.SI SGD $32.4100 $32.2900 $32.4100 $32.4100 $0.0000 5,030
2021-03-25 TID.SI SGD $32.2000 $31.7300 $32.7500 $32.1000 $0.0000 22,410
2021-03-24 TID.SI SGD $32.7800 $32.7800 $33.4500 $32.7800 $0.0000 7,100
2021-03-23 TID.SI SGD $33.2900 $33.2800 $33.7900 $33.2400 $0.0000 6,740
2021-03-22 TID.SI SGD $33.9300 $33.5200 $34.2500 $33.8000 $33.9300 12,210
2021-03-19 TID.SI SGD $33.6200 $33.5000 $34.0200 $33.6200 $0.0000 8,210
2021-03-18 TID.SI SGD $34.3200 $34.3200 $34.8400 $34.1000 $0.0000 16,540
2021-03-17 TID.SI SGD $34.0100 $33.9500 $34.1700 $34.0100 $0.0000 21,210
2021-03-16 TID.SI SGD $33.9000 $33.9000 $34.0300 $33.9000 $0.0000 4,420
2021-03-15 TID.SI SGD $33.6600 $33.6500 $34.1800 $33.6600 $0.0000 29,620
2021-03-12 TID.SI SGD $33.9500 $33.9500 $34.8100 $33.9000 $0.0000 6,510
2021-03-11 TID.SI SGD $34.3000 $33.7000 $34.4400 $34.4000 $0.0000 7,750
2021-03-10 TID.SI SGD $33.7500 $33.7500 $33.9300 $33.7000 $33.8000 7,570
2021-03-09 TID.SI SGD $32.8500 $32.3600 $33.3300 $32.8500 $32.8800 9,220
2021-03-08 TID.SI SGD $33.1900 $33.1900 $34.3900 $33.0000 $34.0000 13,910
2021-03-05 TID.SI SGD $34.1400 $33.5000 $34.4900 $33.8000 $34.1400 7,120
2021-03-04 TID.SI SGD $34.4300 $34.4000 $35.5900 $34.4300 $35.5900 5,530
2021-03-03 TID.SI SGD $35.6000 $35.0000 $35.6000 $35.6000 $0.0000 6,640
2021-03-02 TID.SI SGD $35.1100 $35.1100 $35.9200 $35.1100 $0.0000 11,620
2021-03-01 TID.SI SGD $35.2100 $34.8700 $35.2100 $34.9900 $0.0000 19,560
2021-02-26 TID.SI SGD $34.5200 $34.2500 $35.0900 $34.2500 $0.0000 9,630
2021-02-25 TID.SI SGD $35.6500 $35.3200 $36.1100 $35.3000 $0.0000 8,870
2021-02-24 TID.SI SGD $35.3900 $35.0000 $36.3900 $35.2000 $0.0000 30,310
2021-02-23 TID.SI SGD $36.4000 $35.9800 $36.6100 $36.2300 $0.0000 15,350
2021-02-22 TID.SI SGD $36.6000 $36.6000 $37.6100 $36.6000 $0.0000 12,220
2021-02-19 TID.SI SGD $37.2300 $37.1800 $37.9500 $37.2300 $0.0000 10,080
2021-02-18 TID.SI SGD $37.9800 $37.9800 $38.9000 $34.5000 $0.0000 8,140
2021-02-17 TID.SI SGD $38.8000 $38.2200 $38.8000 $38.8100 $0.0000 8,150
2021-02-16 TID.SI SGD $38.3200 $38.3000 $38.5600 $38.3200 $0.0000 11,620
2021-02-15 TID.SI SGD $38.3000 $38.1200 $38.4400 $38.3200 $0.0000 15,540
2021-02-11 TID.SI SGD $37.8400 $37.5400 $37.8400 $37.6000 $0.0000 6,020
2021-02-10 TID.SI SGD $37.9100 $37.3900 $37.9100 $37.6800 $0.0000 6,880