XT MSCHINA S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-24 | TID.SI | SGD | $20.5700 | $20.5700 | $20.9500 | $19.8000 | $21.5000 | 4,047 | |
| 2022-05-23 | TID.SI | SGD | $21.1000 | $21.0000 | $21.5000 | $19.7000 | $21.1900 | 6,862 | |
| 2022-05-20 | TID.SI | SGD | $21.4400 | $21.1300 | $21.4400 | $19.7000 | $21.5000 | 4,714 | |
| 2022-05-19 | TID.SI | SGD | $20.6500 | $20.6000 | $20.6500 | $20.0000 | $21.5000 | 2,064 | |
| 2022-05-18 | TID.SI | SGD | $21.2600 | $21.0200 | $21.4200 | $21.2700 | $21.5000 | 3,563 | |
| 2022-05-17 | TID.SI | SGD | $21.2100 | $20.7500 | $21.2100 | $21.0900 | $21.5000 | 14,581 | |
| 2022-05-13 | TID.SI | SGD | $20.4600 | $20.2300 | $20.4900 | $20.4000 | $21.5000 | 5,792 | |
| 2022-05-12 | TID.SI | SGD | $20.0600 | $20.0500 | $20.2300 | $19.8000 | $20.0000 | 7,528 | |
| 2022-05-11 | TID.SI | SGD | $20.3100 | $20.0600 | $20.9100 | $20.2000 | $20.9000 | 8,469 | |
| 2022-05-10 | TID.SI | SGD | $20.3200 | $19.7600 | $20.3200 | $20.0600 | $20.5000 | 5,763 | |
| 2022-05-09 | TID.SI | SGD | $20.2800 | $20.1200 | $20.2800 | $19.5000 | $20.5000 | 7,187 | |
| 2022-05-06 | TID.SI | SGD | $20.6000 | $20.6000 | $21.0100 | $20.2000 | $21.0000 | 4,299 | |
| 2022-05-05 | TID.SI | SGD | $21.5800 | $21.4500 | $21.8500 | $20.2000 | $21.9500 | 6,595 | |
| 2022-05-04 | TID.SI | SGD | $21.6600 | $21.6500 | $22.1300 | $20.2000 | $24.8000 | 14,192 | |
| 2022-04-29 | TID.SI | SGD | $22.0400 | $20.7600 | $22.0400 | $22.0400 | $24.8000 | 4,117 | |
| 2022-04-28 | TID.SI | SGD | $20.7400 | $20.5000 | $20.7500 | $20.5000 | $24.8000 | 4,657 | |
| 2022-04-27 | TID.SI | SGD | $20.1000 | $19.9500 | $20.2300 | $20.1000 | $24.8000 | 6,670 | |
| 2022-04-26 | TID.SI | SGD | $20.2300 | $20.1200 | $20.5000 | $19.9500 | $24.8000 | 7,220 | |
| 2022-04-25 | TID.SI | SGD | $19.9500 | $19.9500 | $20.8000 | $19.6000 | $24.8000 | 14,225 | |
| 2022-04-22 | TID.SI | SGD | $20.7000 | $20.3800 | $20.7400 | $20.0000 | $24.8000 | 45,681 | |
| 2022-04-21 | TID.SI | SGD | $20.8000 | $20.8000 | $21.2400 | $20.5000 | $24.8000 | 2,086 | |
| 2022-04-20 | TID.SI | SGD | $21.5000 | $21.5000 | $21.7700 | $21.0000 | $21.9000 | 5,260 | |
| 2022-04-19 | TID.SI | SGD | $21.7500 | $21.7100 | $21.8100 | $21.0000 | $21.9000 | 3,298 | |
| 2022-04-18 | TID.SI | SGD | $21.7600 | $21.3800 | $21.8500 | $21.0000 | $21.9000 | 143,345 | |
| 2022-04-14 | TID.SI | SGD | $21.9300 | $21.7000 | $22.0100 | $21.0000 | $21.9000 | 150,179 | |
| 2022-04-13 | TID.SI | SGD | $21.6400 | $21.4600 | $21.7400 | $21.5800 | $24.8000 | 2,085 | |
| 2022-04-12 | TID.SI | SGD | $21.7500 | $21.2500 | $21.7500 | $21.2500 | $24.8000 | 3,451 | |
| 2022-04-11 | TID.SI | SGD | $21.4500 | $21.4500 | $21.7500 | $20.5000 | $21.7500 | 10,544 | |
| 2022-04-08 | TID.SI | SGD | $22.1500 | $22.0600 | $22.7900 | $21.9900 | $24.8000 | 2,012 | |
| 2022-04-07 | TID.SI | SGD | $22.4000 | $22.4000 | $22.6700 | $20.7800 | $24.8000 | 7,172 | |
| 2022-04-06 | TID.SI | SGD | $22.7600 | $22.6000 | $23.3800 | $22.5900 | $23.5000 | 19,504 | |
| 2022-04-05 | TID.SI | SGD | $23.3800 | $23.2200 | $23.3800 | $23.3000 | $23.5000 | 5,223 | |
| 2022-04-04 | TID.SI | SGD | $22.9900 | $22.5000 | $22.9900 | $22.0000 | $23.5000 | 9,730 | |
| 2022-04-01 | TID.SI | SGD | $22.1600 | $21.8300 | $22.1600 | $22.1600 | $23.5000 | 5,492 | |
| 2022-03-31 | TID.SI | SGD | $22.3500 | $22.3500 | $22.5000 | $22.2100 | $22.5000 | 6,100 | |
| 2022-03-30 | TID.SI | SGD | $22.7700 | $22.4200 | $22.7700 | $22.0000 | $23.5000 | 10,676 | |
| 2022-03-29 | TID.SI | SGD | $22.3700 | $22.1700 | $22.3700 | $22.0000 | $22.5000 | 5,617 | |
| 2022-03-28 | TID.SI | SGD | $21.8800 | $21.5000 | $22.1300 | $22.0000 | $22.5000 | 14,222 | |
| 2022-03-25 | TID.SI | SGD | $21.8000 | $21.8000 | $22.4600 | $21.7800 | $22.5000 | 7,799 | |
| 2022-03-24 | TID.SI | SGD | $22.5000 | $22.5000 | $22.8200 | $22.2000 | $23.5000 | 3,252 | |
| 2022-03-23 | TID.SI | SGD | $22.8600 | $22.5200 | $23.1000 | $21.9000 | $23.5000 | 6,793 | |
| 2022-03-22 | TID.SI | SGD | $21.9000 | $21.8000 | $21.9000 | $21.9000 | $22.9900 | 2,624 | |
| 2022-03-21 | TID.SI | SGD | $21.8400 | $21.8400 | $22.4000 | $21.5000 | $21.8600 | 21,717 | |
| 2022-03-18 | TID.SI | SGD | $21.9600 | $21.4000 | $21.9600 | $21.2500 | $22.9900 | 5,349 | |
| 2022-03-17 | TID.SI | SGD | $21.9600 | $21.6000 | $22.0000 | $20.6000 | $26.2700 | 11,570 | |
| 2022-03-16 | TID.SI | SGD | $20.6000 | $18.8000 | $20.6000 | $20.6000 | $26.2700 | 13,368 | |
| 2022-03-15 | TID.SI | SGD | $18.0500 | $18.0500 | $19.7000 | $18.0400 | $19.7000 | 12,091 | |
| 2022-03-14 | TID.SI | SGD | $19.6200 | $19.5700 | $21.2500 | $19.5600 | $21.5000 | 13,638 | |
| 2022-03-11 | TID.SI | SGD | $21.2500 | $20.7200 | $21.2500 | $20.8500 | $24.1300 | 6,497 | |
| 2022-03-10 | TID.SI | SGD | $21.9400 | $21.9400 | $22.2400 | $21.0900 | $24.1300 | 8,419 |