SGTRADES        
XT MSCHINA S$

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-11-27 TID.SI SGD $32.8700 $32.4600 $33.0000 $32.7700 $33.1100 6,630
2020-11-26 TID.SI SGD $32.4000 $32.2700 $32.7300 $32.4000 $0.0000 8,660
2020-11-25 TID.SI SGD $32.8000 $32.8000 $33.4200 $32.7000 $0.0000 10,500
2020-11-24 TID.SI SGD $32.8900 $32.5200 $33.0800 $32.8000 $0.0000 7,530
2020-11-23 TID.SI SGD $33.0900 $32.6500 $33.1300 $32.8000 $0.0000 13,840
2020-11-20 TID.SI SGD $32.2500 $31.9900 $32.2800 $32.2000 $0.0000 6,290
2020-11-19 TID.SI SGD $31.9800 $31.4900 $31.9800 $31.9100 $0.0000 8,180
2020-11-18 TID.SI SGD $32.2600 $31.8800 $32.4800 $32.1100 $0.0000 8,030
2020-11-17 TID.SI SGD $32.3700 $32.2700 $32.4300 $32.2000 $0.0000 7,960
2020-11-16 TID.SI SGD $32.4300 $32.2400 $32.6000 $32.4000 $0.0000 14,250
2020-11-13 TID.SI SGD $32.4300 $31.6100 $32.4800 $32.4600 $0.0000 6,600
2020-11-12 TID.SI SGD $31.8300 $31.6300 $32.1800 $31.8300 $0.0000 14,730
2020-11-11 TID.SI SGD $32.0600 $32.0100 $33.1500 $30.5000 $0.0000 15,340
2020-11-10 TID.SI SGD $33.1000 $32.9900 $33.7000 $32.9000 $0.0000 10,450
2020-11-09 TID.SI SGD $33.5000 $33.3900 $35.6600 $33.5000 $0.0000 16,040
2020-11-06 TID.SI SGD $33.0500 $32.7500 $33.1400 $32.9500 $0.0000 5,940
2020-11-05 TID.SI SGD $33.1500 $33.1000 $33.1500 $33.1600 $0.0000 4,450
2020-11-04 TID.SI SGD $32.2000 $31.5100 $32.3300 $31.7500 $0.0000 6,780
2020-11-03 TID.SI SGD $32.5100 $32.4500 $32.6300 $32.3300 $0.0000 4,660
2020-11-02 TID.SI SGD $32.1100 $31.7000 $32.1100 $31.9000 $0.0000 10,660
2020-10-30 TID.SI SGD $31.8000 $31.8000 $32.3200 $31.8000 $0.0000 4,900
2020-10-29 TID.SI SGD $31.8600 $31.3300 $31.8800 $31.8800 $0.0000 3,670
2020-10-28 TID.SI SGD $31.8200 $31.6800 $31.8200 $31.8400 $32.0500 4,310
2020-10-27 TID.SI SGD $31.6400 $31.3600 $31.6400 $31.6400 $0.0000 4,820
2020-10-26 TID.SI SGD $31.8500 $31.7700 $32.0500 $31.8500 $0.0000 8,000
2020-10-23 TID.SI SGD $32.1000 $31.5100 $32.1000 $32.0000 $0.0000 5,480
2020-10-22 TID.SI SGD $32.1300 $31.5100 $32.1300 $32.0000 $0.0000 3,510
2020-10-21 TID.SI SGD $32.2500 $31.7100 $32.2500 $31.5000 $0.0000 3,310
2020-10-20 TID.SI SGD $31.5600 $31.0600 $31.6100 $31.5600 $0.0000 4,750
2020-10-19 TID.SI SGD $31.7700 $31.7700 $32.0000 $30.5000 $0.0000 10,510
2020-10-16 TID.SI SGD $31.8000 $31.3100 $31.9200 $30.5000 $0.0000 5,190
2020-10-15 TID.SI SGD $31.2900 $31.2500 $31.6400 $30.5000 $0.0000 10,100
2020-10-14 TID.SI SGD $31.9000 $31.4800 $31.9400 $31.7000 $0.0000 12,480
2020-10-13 TID.SI SGD $31.8500 $31.5500 $31.8800 $31.5500 $31.8800 4,200
2020-10-12 TID.SI SGD $31.5900 $31.2100 $31.5900 $31.5900 $31.6500 9,670
2020-10-09 TID.SI SGD $30.8800 $30.7900 $31.0000 $30.2900 $31.0000 4,190
2020-10-08 TID.SI SGD $30.3800 $30.3800 $30.5900 $30.2900 $0.0000 3,900
2020-10-07 TID.SI SGD $30.8500 $30.2300 $30.8500 $30.5000 $30.9900 3,110
2020-10-06 TID.SI SGD $30.4200 $30.0200 $30.4300 $30.4000 $31.0100 3,650
2020-10-05 TID.SI SGD $30.3200 $29.8500 $30.9900 $0.0000 $31.0000 12,780
2020-10-02 TID.SI SGD $30.9900 $29.7500 $30.9900 $30.3000 $0.0000 4,470
2020-10-01 TID.SI SGD $30.6500 $29.9900 $30.6500 $29.5800 $30.5500 2,320
2020-09-30 TID.SI SGD $29.5800 $29.5800 $30.3400 $29.5000 $30.2400 3,890
2020-09-29 TID.SI SGD $29.5000 $29.5000 $29.7000 $0.0000 $29.8000 2,900
2020-09-28 TID.SI SGD $29.7600 $29.4200 $29.7600 $29.6500 $29.8000 8,590
2020-09-25 TID.SI SGD $29.3500 $29.3500 $29.7900 $29.1100 $29.8000 3,930
2020-09-24 TID.SI SGD $29.5800 $29.5500 $29.8000 $29.4900 $30.0000 4,790
2020-09-23 TID.SI SGD $29.8500 $29.7600 $30.0100 $29.8000 $0.0000 3,700
2020-09-22 TID.SI SGD $30.0000 $29.6900 $30.0000 $30.0000 $0.0000 3,900
2020-09-21 TID.SI SGD $29.9200 $29.9000 $30.4000 $29.6500 $0.0000 10,840