XT MSCHINA S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-03-09 | TID.SI | SGD | $21.6900 | $21.1000 | $21.9800 | $21.0900 | $23.6000 | 12,651 | |
| 2022-03-08 | TID.SI | SGD | $21.7600 | $21.7600 | $22.2800 | $21.8500 | $22.5000 | 9,373 | |
| 2022-03-07 | TID.SI | SGD | $22.2900 | $22.2900 | $23.1400 | $22.2300 | $24.4900 | 11,327 | |
| 2022-03-04 | TID.SI | SGD | $23.1800 | $23.1000 | $23.7500 | $23.1400 | $23.4500 | 11,142 | |
| 2022-03-03 | TID.SI | SGD | $23.8000 | $23.8000 | $24.0400 | $23.8000 | $26.2700 | 6,613 | |
| 2022-03-02 | TID.SI | SGD | $24.2100 | $24.2100 | $24.2900 | $24.0000 | $26.0000 | 7,090 | |
| 2022-03-01 | TID.SI | SGD | $24.2200 | $24.1800 | $24.2800 | $24.0200 | $24.4000 | 7,078 | |
| 2022-02-28 | TID.SI | SGD | $23.9500 | $23.7600 | $23.9600 | $23.8000 | $24.3000 | 17,540 | |
| 2022-02-25 | TID.SI | SGD | $24.1100 | $24.1100 | $26.2200 | $23.7800 | $26.2300 | 22,042 | |
| 2022-02-24 | TID.SI | SGD | $23.8900 | $23.7800 | $24.3200 | $23.7800 | $26.2300 | 7,075 | |
| 2022-02-23 | TID.SI | SGD | $24.6500 | $24.3400 | $24.7800 | $24.6500 | $26.2300 | 5,568 | |
| 2022-02-22 | TID.SI | SGD | $24.3800 | $24.3200 | $24.5600 | $24.5000 | $26.2300 | 4,618 | |
| 2022-02-21 | TID.SI | SGD | $25.0700 | $25.0000 | $25.2800 | $24.8100 | $26.2300 | 7,705 | |
| 2022-02-18 | TID.SI | SGD | $25.7000 | $25.5800 | $25.8700 | $25.2000 | $25.9000 | 3,308 | |
| 2022-02-17 | TID.SI | SGD | $25.8000 | $25.5600 | $25.8900 | $25.5000 | $25.8000 | 2,508 | |
| 2022-02-16 | TID.SI | SGD | $25.8000 | $25.5200 | $25.8000 | $25.5000 | $27.3000 | 1,717 | |
| 2022-02-15 | TID.SI | SGD | $25.4200 | $25.1900 | $25.5000 | $25.1900 | $25.5600 | 4,051 | |
| 2022-02-14 | TID.SI | SGD | $25.3500 | $25.3500 | $25.5300 | $25.2600 | $27.3000 | 8,035 | |
| 2022-02-11 | TID.SI | SGD | $25.8200 | $25.7600 | $25.9700 | $25.0000 | $25.8200 | 3,535 | |
| 2022-02-10 | TID.SI | SGD | $25.6700 | $25.6700 | $25.8600 | $25.6200 | $26.2400 | 3,989 | |
| 2022-02-09 | TID.SI | SGD | $25.5800 | $25.5300 | $25.6300 | $25.0000 | $26.2400 | 4,222 | |
| 2022-02-08 | TID.SI | SGD | $25.1000 | $24.9000 | $25.1000 | $24.8000 | $25.2200 | 3,357 | |
| 2022-02-07 | TID.SI | SGD | $25.3200 | $25.0600 | $25.4100 | $25.0000 | $26.2400 | 8,505 | |
| 2022-02-04 | TID.SI | SGD | $25.4100 | $25.1600 | $25.5300 | $25.4100 | $26.2400 | 5,298 | |
| 2022-02-03 | TID.SI | SGD | $25.6600 | $25.3900 | $25.7000 | $25.4200 | $25.7800 | 8,034 | |
| 2022-01-31 | TID.SI | SGD | $25.0400 | $24.3800 | $25.9900 | $24.3300 | $26.8000 | 13,562 | |
| 2022-01-28 | TID.SI | SGD | $24.3500 | $24.3300 | $24.5700 | $24.3300 | $24.3500 | 6,359 | |
| 2022-01-27 | TID.SI | SGD | $24.4800 | $24.4800 | $25.3000 | $24.4700 | $24.8200 | 10,345 | |
| 2022-01-26 | TID.SI | SGD | $25.4500 | $25.3700 | $25.5300 | $25.3000 | $0.0000 | 4,505 | |
| 2022-01-25 | TID.SI | SGD | $25.1500 | $25.1000 | $25.7000 | $25.2000 | $25.4100 | 10,953 | |
| 2022-01-24 | TID.SI | SGD | $26.0500 | $25.9400 | $26.0500 | $25.7000 | $26.0500 | 11,334 | |
| 2022-01-21 | TID.SI | SGD | $26.5700 | $26.3400 | $26.5700 | $25.7000 | $26.5200 | 3,236 | |
| 2022-01-20 | TID.SI | SGD | $26.4000 | $25.5600 | $26.4000 | $25.5000 | $26.5800 | 5,089 | |
| 2022-01-19 | TID.SI | SGD | $25.5000 | $25.5000 | $26.0000 | $25.5000 | $0.0000 | 3,435 | |
| 2022-01-18 | TID.SI | SGD | $25.6000 | $25.6000 | $26.0200 | $25.0000 | $25.8000 | 5,204 | |
| 2022-01-17 | TID.SI | SGD | $25.8100 | $25.7900 | $25.9100 | $25.6000 | $0.0000 | 6,324 | |
| 2022-01-14 | TID.SI | SGD | $25.8500 | $25.5800 | $25.8500 | $24.9500 | $26.2000 | 11,380 | |
| 2022-01-13 | TID.SI | SGD | $25.9500 | $25.9500 | $26.6100 | $24.9500 | $26.6000 | 30,790 | |
| 2022-01-12 | TID.SI | SGD | $26.2100 | $25.9900 | $26.2400 | $26.2000 | $26.3600 | 7,290 | |
| 2022-01-11 | TID.SI | SGD | $25.6000 | $25.5200 | $25.7900 | $24.9500 | $25.7500 | 2,460 | |
| 2022-01-10 | TID.SI | SGD | $25.5900 | $25.2500 | $25.7000 | $25.5600 | $0.0000 | 12,750 | |
| 2022-01-07 | TID.SI | SGD | $25.4600 | $25.1800 | $25.5500 | $24.7100 | $25.6000 | 7,180 | |
| 2022-01-06 | TID.SI | SGD | $24.7100 | $24.6000 | $24.8000 | $24.5800 | $0.0000 | 4,550 | |
| 2022-01-05 | TID.SI | SGD | $24.9000 | $24.8500 | $25.5500 | $24.8300 | $25.3500 | 7,630 | |
| 2022-01-04 | TID.SI | SGD | $25.4500 | $25.4500 | $25.6300 | $25.4500 | $25.6000 | 11,110 | |
| 2022-01-03 | TID.SI | SGD | $25.6500 | $25.5500 | $25.9000 | $10.1500 | $0.0000 | 17,900 | |
| 2021-12-31 | TID.SI | SGD | $25.7200 | $25.6900 | $25.9300 | $10.1500 | $0.0000 | 9,450 | |
| 2021-12-30 | TID.SI | SGD | $25.0500 | $24.9000 | $25.3200 | $25.0200 | $0.0000 | 6,650 | |
| 2021-12-29 | TID.SI | SGD | $25.2000 | $25.1000 | $25.2900 | $25.1500 | $0.0000 | 6,520 | |
| 2021-12-28 | TID.SI | SGD | $25.5500 | $25.4100 | $25.5500 | $25.5500 | $25.7300 | 4,290 |