XT MSCHINA S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-18 | TID.SI | SGD | $30.6000 | $30.2300 | $30.6000 | $30.4000 | $0.0000 | 4,480 | |
| 2020-09-17 | TID.SI | SGD | $30.4000 | $30.4000 | $30.6900 | $30.4000 | $0.0000 | 4,540 | |
| 2020-09-16 | TID.SI | SGD | $30.8700 | $30.5300 | $30.8700 | $30.8700 | $0.0000 | 3,390 | |
| 2020-09-15 | TID.SI | SGD | $30.5100 | $29.9500 | $30.5100 | $30.5000 | $0.0000 | 2,720 | |
| 2020-09-14 | TID.SI | SGD | $30.1200 | $29.9000 | $30.1700 | $29.9000 | $0.0000 | 7,940 | |
| 2020-09-11 | TID.SI | SGD | $29.7300 | $29.5600 | $29.7300 | $29.5700 | $0.0000 | 2,230 | |
| 2020-09-10 | TID.SI | SGD | $29.5800 | $29.5800 | $29.9400 | $29.4200 | $0.0000 | 7,920 | |
| 2020-09-09 | TID.SI | SGD | $29.8000 | $29.5200 | $30.0500 | $29.8000 | $0.0000 | 4,930 | |
| 2020-09-08 | TID.SI | SGD | $30.1300 | $30.1300 | $30.6500 | $30.2900 | $0.0000 | 6,520 | |
| 2020-09-07 | TID.SI | SGD | $30.5500 | $30.4700 | $30.5500 | $30.0500 | $0.0000 | 10,230 | |
| 2020-09-04 | TID.SI | SGD | $30.4500 | $30.1700 | $31.4000 | $30.4500 | $0.0000 | 9,340 | |
| 2020-09-03 | TID.SI | SGD | $31.4500 | $31.4200 | $31.8100 | $31.4500 | $0.0000 | 4,260 | |
| 2020-09-02 | TID.SI | SGD | $31.6000 | $31.3500 | $31.6000 | $31.4000 | $0.0000 | 7,010 | |
| 2020-09-01 | TID.SI | SGD | $31.0400 | $30.7600 | $31.2000 | $30.8500 | $0.0000 | 7,190 | |
| 2020-08-31 | TID.SI | SGD | $31.0500 | $31.0500 | $31.7900 | $30.7700 | $0.0000 | 13,970 | |
| 2020-08-28 | TID.SI | SGD | $31.5000 | $31.3900 | $31.6800 | $31.4000 | $0.0000 | 5,140 | |
| 2020-08-27 | TID.SI | SGD | $31.2800 | $31.0000 | $31.2800 | $31.2800 | $0.0000 | 5,190 | |
| 2020-08-26 | TID.SI | SGD | $31.1100 | $31.1100 | $31.4800 | $30.0500 | $0.0000 | 8,620 | |
| 2020-08-25 | TID.SI | SGD | $30.8700 | $30.7800 | $30.9900 | $30.4800 | $0.0000 | 4,740 | |
| 2020-08-24 | TID.SI | SGD | $30.4800 | $30.4800 | $30.7900 | $30.0500 | $30.6600 | 7,760 | |
| 2020-08-21 | TID.SI | SGD | $30.1300 | $29.9000 | $30.1300 | $29.7800 | $0.0000 | 8,950 | |
| 2020-08-20 | TID.SI | SGD | $29.8800 | $29.4900 | $30.1500 | $29.7800 | $0.0000 | 4,910 | |
| 2020-08-19 | TID.SI | SGD | $30.5400 | $30.1000 | $30.5400 | $29.6800 | $30.5400 | 3,520 | |
| 2020-08-18 | TID.SI | SGD | $30.0900 | $29.8400 | $30.0900 | $29.2200 | $0.0000 | 2,610 | |
| 2020-08-17 | TID.SI | SGD | $30.1000 | $29.8100 | $30.2200 | $29.2200 | $0.0000 | 12,280 | |
| 2020-08-14 | TID.SI | SGD | $29.8800 | $29.5900 | $30.1500 | $29.2200 | $0.0000 | 4,840 | |
| 2020-08-13 | TID.SI | SGD | $29.8500 | $29.7400 | $29.9600 | $29.6500 | $0.0000 | 4,530 | |
| 2020-08-12 | TID.SI | SGD | $29.4900 | $29.2200 | $29.4900 | $29.6500 | $0.0000 | 6,080 | |
| 2020-08-11 | TID.SI | SGD | $29.9000 | $29.7700 | $30.1600 | $0.0000 | $0.0000 | 20,080 | |
| 2020-08-07 | TID.SI | SGD | $30.0500 | $29.9900 | $30.4800 | $0.0000 | $0.0000 | 30,550 | |
| 2020-08-06 | TID.SI | SGD | $30.3400 | $30.3400 | $30.3500 | $30.4000 | $0.0000 | 2,340 | |
| 2020-08-05 | TID.SI | SGD | $30.6000 | $30.1500 | $30.6000 | $30.3500 | $0.0000 | 4,350 | |
| 2020-08-04 | TID.SI | SGD | $30.6300 | $30.1700 | $30.6300 | $30.5200 | $0.0000 | 4,580 | |
| 2020-08-03 | TID.SI | SGD | $29.9000 | $29.3300 | $29.9200 | $29.9000 | $0.0000 | 11,150 | |
| 2020-07-30 | TID.SI | SGD | $29.6000 | $29.3000 | $29.8800 | $29.3300 | $31.4500 | 5,520 | |
| 2020-07-29 | TID.SI | SGD | $29.6000 | $29.0600 | $29.7900 | $29.1000 | $31.4500 | 3,320 | |
| 2020-07-28 | TID.SI | SGD | $29.5700 | $29.1200 | $29.6200 | $29.1000 | $31.4500 | 4,770 | |
| 2020-07-27 | TID.SI | SGD | $29.3800 | $29.3400 | $29.6800 | $29.2000 | $31.4500 | 8,870 | |
| 2020-07-24 | TID.SI | SGD | $29.1900 | $29.1900 | $30.1500 | $29.3900 | $31.4500 | 5,610 | |
| 2020-07-23 | TID.SI | SGD | $30.5100 | $29.9100 | $30.5100 | $30.2500 | $31.4500 | 4,970 | |
| 2020-07-22 | TID.SI | SGD | $30.9500 | $30.2300 | $31.0200 | $0.0000 | $31.4500 | 3,500 | |
| 2020-07-21 | TID.SI | SGD | $30.9000 | $30.0000 | $30.9000 | $30.0900 | $31.4500 | 3,800 | |
| 2020-07-20 | TID.SI | SGD | $29.7900 | $29.3100 | $29.7900 | $29.8000 | $31.4500 | 7,730 | |
| 2020-07-17 | TID.SI | SGD | $29.7000 | $29.3500 | $29.8400 | $29.6000 | $31.4500 | 3,840 | |
| 2020-07-16 | TID.SI | SGD | $29.8800 | $29.8800 | $30.2200 | $29.6000 | $31.4500 | 3,040 | |
| 2020-07-15 | TID.SI | SGD | $30.3900 | $30.2400 | $30.3900 | $30.0800 | $31.4500 | 7,390 | |
| 2020-07-14 | TID.SI | SGD | $30.6200 | $30.5000 | $30.8800 | $30.4000 | $31.4500 | 10,500 | |
| 2020-07-13 | TID.SI | SGD | $31.4500 | $30.7700 | $31.6800 | $31.3000 | $0.0000 | 23,970 | |
| 2020-07-09 | TID.SI | SGD | $31.4600 | $30.5500 | $31.4600 | $31.0000 | $31.4600 | 4,900 | |
| 2020-07-08 | TID.SI | SGD | $30.4600 | $30.1000 | $30.4600 | $29.8600 | $30.5500 | 8,390 |