XT MSCHINA S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-02 | TID.SI | SGD | $20.4500 | $20.4500 | $20.9000 | $20.3000 | $20.6600 | 7,243 | |
| 2024-12-31 | TID.SI | SGD | $21.0800 | $20.7900 | $21.0800 | $20.8800 | $21.0200 | 3,106 | |
| 2024-12-30 | TID.SI | SGD | $20.9700 | $20.8800 | $21.1000 | $20.8100 | $21.0900 | 4,880 | |
| 2024-12-27 | TID.SI | SGD | $21.0400 | $20.9000 | $21.0400 | $20.9700 | $21.2400 | 3,617 | |
| 2024-12-26 | TID.SI | SGD | $21.1300 | $20.9300 | $21.1300 | $20.9200 | $21.0900 | 2,963 | |
| 2024-12-24 | TID.SI | SGD | $21.0400 | $20.6900 | $21.0400 | $20.9100 | $21.0200 | 2,266 | |
| 2024-12-23 | TID.SI | SGD | $20.8000 | $20.6100 | $20.9700 | $20.6900 | $21.0200 | 6,288 | |
| 2024-12-20 | TID.SI | SGD | $20.7900 | $20.7100 | $20.8600 | $20.5600 | $20.9000 | 1,527 | |
| 2024-12-19 | TID.SI | SGD | $20.6600 | $20.5100 | $20.8400 | $20.6900 | $21.0700 | 2,704 | |
| 2024-12-18 | TID.SI | SGD | $20.7600 | $20.6300 | $20.7800 | $20.3700 | $20.7700 | 2,745 | |
| 2024-12-17 | TID.SI | SGD | $20.5100 | $20.3600 | $20.8100 | $20.3800 | $20.6900 | 4,996 | |
| 2024-12-16 | TID.SI | SGD | $20.6200 | $20.6200 | $20.8000 | $20.5100 | $20.7300 | 5,422 | |
| 2024-12-13 | TID.SI | SGD | $20.8000 | $20.8000 | $20.9500 | $20.6700 | $20.8600 | 3,714 | |
| 2024-12-12 | TID.SI | SGD | $21.1000 | $20.8000 | $21.1000 | $20.5000 | $22.0000 | 6,011 | |
| 2024-12-11 | TID.SI | SGD | $21.0000 | $21.0000 | $21.1900 | $20.5000 | $22.0000 | 2,277 | |
| 2024-12-10 | TID.SI | SGD | $21.0000 | $21.0000 | $22.0000 | $20.5000 | $21.2800 | 7,411 | |
| 2024-12-09 | TID.SI | SGD | $21.1400 | $20.1200 | $21.1400 | $20.6000 | $21.4400 | 12,402 | |
| 2024-12-06 | TID.SI | SGD | $20.5000 | $20.1600 | $20.5000 | $20.0500 | $20.3000 | 5,991 | |
| 2024-12-05 | TID.SI | SGD | $20.1100 | $19.9000 | $20.2100 | $19.9800 | $20.4900 | 3,704 | |
| 2024-12-04 | TID.SI | SGD | $20.2700 | $19.9000 | $20.4900 | $19.7500 | $20.6700 | 6,223 | |
| 2024-12-03 | TID.SI | SGD | $20.3500 | $20.1000 | $20.3500 | $20.2000 | $20.7100 | 3,517 | |
| 2024-12-02 | TID.SI | SGD | $20.3300 | $19.9000 | $20.3300 | $19.9600 | $20.3200 | 6,508 | |
| 2024-11-29 | TID.SI | SGD | $20.0100 | $19.8900 | $20.1500 | $19.7500 | $19.8900 | 2,346 | |
| 2024-11-28 | TID.SI | SGD | $19.8500 | $19.8500 | $20.2000 | $19.7700 | $20.2100 | 2,644 | |
| 2024-11-27 | TID.SI | SGD | $20.3800 | $19.7100 | $20.6100 | $19.8500 | $20.5000 | 16,072 | |
| 2024-11-26 | TID.SI | SGD | $19.9700 | $19.7500 | $20.1100 | $19.8500 | $21.0000 | 2,416 | |
| 2024-11-25 | TID.SI | SGD | $20.0200 | $19.8800 | $20.0800 | $19.8200 | $20.0000 | 4,892 | |
| 2024-11-22 | TID.SI | SGD | $20.0000 | $20.0000 | $20.3100 | $19.8800 | $20.6000 | 6,499 | |
| 2024-11-21 | TID.SI | SGD | $20.6900 | $20.4600 | $20.6900 | $20.3100 | $20.6000 | 1,765 | |
| 2024-11-20 | TID.SI | SGD | $20.6600 | $20.3000 | $20.6600 | $20.3100 | $20.9200 | 5,762 | |
| 2024-11-19 | TID.SI | SGD | $20.3700 | $20.3700 | $20.4700 | $20.3300 | $20.5100 | 1,945 | |
| 2024-11-18 | TID.SI | SGD | $20.5300 | $20.3300 | $20.7500 | $20.3300 | $21.5000 | 8,486 | |
| 2024-11-15 | TID.SI | SGD | $20.3000 | $20.3000 | $20.5400 | $20.1000 | $21.5000 | 4,704 | |
| 2024-11-14 | TID.SI | SGD | $20.4400 | $20.4400 | $20.7700 | $20.0000 | $21.0500 | 4,044 | |
| 2024-11-13 | TID.SI | SGD | $20.5500 | $20.4400 | $21.5000 | $20.6000 | $21.5000 | 4,154 | |
| 2024-11-12 | TID.SI | SGD | $20.8000 | $20.7500 | $21.2200 | $20.6000 | $21.5800 | 4,472 | |
| 2024-11-11 | TID.SI | SGD | $20.9500 | $20.8800 | $21.0800 | $20.7500 | $21.5800 | 8,129 | |
| 2024-11-08 | TID.SI | SGD | $21.0600 | $21.0600 | $21.8200 | $21.0700 | $21.5800 | 6,473 | |
| 2024-11-07 | TID.SI | SGD | $21.8300 | $21.0500 | $21.8300 | $21.7000 | $22.0000 | 5,621 | |
| 2024-11-06 | TID.SI | SGD | $21.2300 | $21.2200 | $21.4200 | $20.6700 | $21.5000 | 2,075 | |
| 2024-11-05 | TID.SI | SGD | $21.2200 | $20.8800 | $21.2200 | $21.2200 | $21.5000 | 2,948 | |
| 2024-11-04 | TID.SI | SGD | $20.8300 | $20.8300 | $20.9800 | $20.8000 | $21.1800 | 6,754 | |
| 2024-11-01 | TID.SI | SGD | $21.0000 | $20.6700 | $21.0000 | $20.9000 | $21.5000 | 5,914 | |
| 2024-10-30 | TID.SI | SGD | $20.8800 | $20.8800 | $21.0600 | $20.7500 | $21.4900 | 1,764 | |
| 2024-10-29 | TID.SI | SGD | $21.4700 | $21.2800 | $21.4700 | $21.2000 | $21.4900 | 2,094 | |
| 2024-10-28 | TID.SI | SGD | $21.1700 | $21.0200 | $21.2000 | $20.8800 | $21.2600 | 6,905 | |
| 2024-10-25 | TID.SI | SGD | $21.1400 | $20.8800 | $21.1400 | $20.8800 | $21.5000 | 2,320 | |
| 2024-10-24 | TID.SI | SGD | $21.1700 | $20.8800 | $21.1700 | $20.8800 | $21.5000 | 1,420 | |
| 2024-10-23 | TID.SI | SGD | $21.3700 | $20.9100 | $21.3700 | $21.0000 | $21.5000 | 6,383 | |
| 2024-10-22 | TID.SI | SGD | $20.8200 | $20.8200 | $21.0000 | $20.2700 | $21.2500 | 4,667 |