XT MSCHINA S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-10-21 | TID.SI | SGD | $20.8700 | $20.8200 | $21.1100 | $20.2700 | $21.5000 | 6,845 | |
| 2024-10-18 | TID.SI | SGD | $21.1400 | $20.3700 | $21.5000 | $21.0000 | $21.5000 | 2,346 | |
| 2024-10-17 | TID.SI | SGD | $20.2700 | $20.2700 | $20.8600 | $20.1600 | $20.3600 | 7,328 | |
| 2024-10-16 | TID.SI | SGD | $20.7200 | $20.3900 | $20.7200 | $20.4100 | $20.8100 | 6,600 | |
| 2024-10-15 | TID.SI | SGD | $20.5500 | $20.5000 | $21.3100 | $20.5000 | $21.5000 | 10,740 | |
| 2024-10-14 | TID.SI | SGD | $21.1900 | $21.0900 | $21.5000 | $21.0700 | $22.0000 | 5,369 | |
| 2024-10-11 | TID.SI | SGD | $21.0200 | $21.0000 | $21.4800 | $21.0200 | $21.7000 | 59,675 | |
| 2024-10-10 | TID.SI | SGD | $21.7500 | $21.4600 | $22.0000 | $21.0000 | $21.9700 | 5,436 | |
| 2024-10-09 | TID.SI | SGD | $21.0000 | $20.8000 | $21.7600 | $20.8500 | $21.0300 | 10,398 | |
| 2024-10-08 | TID.SI | SGD | $21.3300 | $21.3200 | $24.1800 | $21.0000 | $22.5000 | 110,185 | |
| 2024-10-07 | TID.SI | SGD | $24.1800 | $23.7000 | $24.1800 | $24.0400 | $25.5000 | 28,139 | |
| 2024-10-04 | TID.SI | SGD | $23.5000 | $22.4700 | $23.5000 | $23.5000 | $24.0000 | 11,824 | |
| 2024-10-03 | TID.SI | SGD | $22.7500 | $22.1000 | $23.5000 | $22.0000 | $23.3000 | 10,645 | |
| 2024-10-02 | TID.SI | SGD | $22.6500 | $20.8500 | $23.1700 | $22.0000 | $23.0000 | 26,043 | |
| 2024-10-01 | TID.SI | SGD | $20.9100 | $20.6400 | $21.0000 | $20.7600 | $20.8500 | 14,827 | |
| 2024-09-30 | TID.SI | SGD | $21.5000 | $21.0000 | $21.7500 | $21.0700 | $21.7500 | 25,621 | |
| 2024-09-27 | TID.SI | SGD | $20.7500 | $20.2300 | $20.7500 | $20.1800 | $21.0000 | 6,027 | |
| 2024-09-26 | TID.SI | SGD | $19.8000 | $18.8100 | $19.8000 | $18.7600 | $19.9000 | 5,370 | |
| 2024-09-25 | TID.SI | SGD | $18.6200 | $18.6200 | $19.5000 | $18.5000 | $19.5000 | 8,290 | |
| 2024-09-24 | TID.SI | SGD | $18.5000 | $17.9400 | $18.5000 | $18.5000 | $19.0000 | 4,908 | |
| 2024-09-23 | TID.SI | SGD | $17.7900 | $17.5200 | $17.7900 | $16.7000 | $18.0000 | 3,927 | |
| 2024-09-20 | TID.SI | SGD | $17.6000 | $17.5200 | $17.8000 | $17.0000 | $18.0000 | 3,298 | |
| 2024-09-19 | TID.SI | SGD | $17.4800 | $17.0800 | $17.4800 | $17.3000 | $17.6500 | 4,289 | |
| 2024-09-18 | TID.SI | SGD | $17.1400 | $16.8800 | $17.1400 | $16.9000 | $17.6500 | 2,833 | |
| 2024-09-17 | TID.SI | SGD | $17.1600 | $16.8900 | $17.1600 | $17.1000 | $17.6500 | 3,977 | |
| 2024-09-16 | TID.SI | SGD | $16.8400 | $16.7400 | $16.9100 | $16.9000 | $17.6500 | 7,003 | |
| 2024-09-13 | TID.SI | SGD | $17.1500 | $16.8900 | $17.1500 | $16.9500 | $17.1100 | 1,249 | |
| 2024-09-12 | TID.SI | SGD | $17.0600 | $16.8400 | $17.0900 | $16.6000 | $17.6500 | 2,579 | |
| 2024-09-11 | TID.SI | SGD | $16.7100 | $16.6700 | $16.8600 | $16.6700 | $16.9000 | 3,716 | |
| 2024-09-10 | TID.SI | SGD | $16.8800 | $16.7600 | $16.8900 | $16.7600 | $17.6500 | 4,017 | |
| 2024-09-09 | TID.SI | SGD | $16.8000 | $16.8000 | $17.2500 | $16.7700 | $17.6500 | 8,359 | |
| 2024-09-06 | TID.SI | SGD | $17.1700 | $17.0100 | $17.1700 | $16.8500 | $17.6500 | 1,823 | |
| 2024-09-05 | TID.SI | SGD | $17.1800 | $17.1200 | $17.1800 | $17.1000 | $17.6500 | 5,399 | |
| 2024-09-04 | TID.SI | SGD | $17.2000 | $17.1500 | $17.2000 | $17.0100 | $17.6500 | 6,972 | |
| 2024-09-03 | TID.SI | SGD | $17.4600 | $17.2900 | $17.4600 | $17.0000 | $18.0000 | 3,416 | |
| 2024-09-02 | TID.SI | SGD | $17.3000 | $17.3000 | $17.5300 | $17.2000 | $18.0000 | 6,706 | |
| 2024-08-30 | TID.SI | SGD | $17.7000 | $17.2200 | $17.7000 | $17.0000 | $18.0000 | 3,287 | |
| 2024-08-29 | TID.SI | SGD | $17.1500 | $16.9000 | $17.1700 | $16.9000 | $17.7000 | 10,679 | |
| 2024-08-28 | TID.SI | SGD | $17.1600 | $17.1600 | $17.3200 | $17.2000 | $17.7000 | 4,064 | |
| 2024-08-27 | TID.SI | SGD | $17.5900 | $17.2800 | $17.5900 | $17.2800 | $17.7000 | 6,723 | |
| 2024-08-26 | TID.SI | SGD | $17.6700 | $17.5200 | $17.6900 | $17.6700 | $18.0000 | 5,341 | |
| 2024-08-23 | TID.SI | SGD | $17.6500 | $17.5200 | $17.6500 | $17.1200 | $18.0000 | 3,398 | |
| 2024-08-22 | TID.SI | SGD | $17.5700 | $17.5100 | $17.5700 | $17.0000 | $18.0000 | 2,255 | |
| 2024-08-21 | TID.SI | SGD | $17.5800 | $17.2400 | $17.5800 | $17.0000 | $18.0000 | 3,005 | |
| 2024-08-20 | TID.SI | SGD | $17.7800 | $17.7200 | $17.7800 | $17.5500 | $18.0000 | 4,458 | |
| 2024-08-19 | TID.SI | SGD | $17.9600 | $17.7800 | $17.9600 | $17.5500 | $18.0000 | 5,258 | |
| 2024-08-16 | TID.SI | SGD | $17.8300 | $17.5500 | $17.8300 | $17.5500 | $17.7800 | 2,490 | |
| 2024-08-15 | TID.SI | SGD | $17.5000 | $17.2600 | $17.6400 | $17.3700 | $18.0000 | 1,995 | |
| 2024-08-14 | TID.SI | SGD | $17.5500 | $17.5300 | $17.5500 | $17.0000 | $17.5500 | 2,334 | |
| 2024-08-13 | TID.SI | SGD | $17.6300 | $17.5900 | $17.6300 | $17.0000 | $18.0000 | 1,353 |