XT MSCHINA S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | TID.SI | SGD | $17.1000 | $16.7900 | $17.1400 | $17.0000 | $17.5000 | 5,643 | |
| 2024-04-17 | TID.SI | SGD | $16.8500 | $16.8500 | $16.9200 | $16.8500 | $17.5000 | 4,842 | |
| 2024-04-16 | TID.SI | SGD | $16.9900 | $16.9700 | $17.0800 | $16.9000 | $17.5000 | 3,240 | |
| 2024-04-15 | TID.SI | SGD | $17.0800 | $17.0200 | $17.4200 | $17.0000 | $17.5000 | 4,107 | |
| 2024-04-12 | TID.SI | SGD | $17.1500 | $17.0000 | $17.3500 | $16.8000 | $17.4200 | 38,607 | |
| 2024-04-11 | TID.SI | SGD | $17.3600 | $17.1000 | $17.4400 | $17.0400 | $17.5000 | 138,721 | |
| 2024-04-09 | TID.SI | SGD | $17.1500 | $17.1500 | $17.1900 | $17.1000 | $17.1800 | 4,334 | |
| 2024-04-08 | TID.SI | SGD | $17.1500 | $16.9500 | $17.3200 | $17.0400 | $17.3200 | 7,003 | |
| 2024-04-05 | TID.SI | SGD | $17.1000 | $17.0000 | $17.1000 | $17.0000 | $17.5000 | 2,579 | |
| 2024-04-04 | TID.SI | SGD | $17.2900 | $17.0100 | $17.3900 | $16.5000 | $17.5000 | 9,139 | |
| 2024-04-03 | TID.SI | SGD | $17.2700 | $17.2000 | $17.3900 | $16.5000 | $17.2400 | 4,451 | |
| 2024-04-02 | TID.SI | SGD | $17.4300 | $17.3400 | $17.4600 | $17.0000 | $17.5000 | 5,520 | |
| 2024-04-01 | TID.SI | SGD | $17.3500 | $17.0500 | $17.4100 | $17.1800 | $17.5000 | 12,203 | |
| 2024-03-28 | TID.SI | SGD | $17.0000 | $16.7600 | $17.1000 | $16.5000 | $17.5000 | 2,268 | |
| 2024-03-27 | TID.SI | SGD | $17.0300 | $16.7800 | $17.0300 | $16.5000 | $17.1000 | 1,685 | |
| 2024-03-26 | TID.SI | SGD | $17.0000 | $16.8900 | $17.0000 | $16.7500 | $17.1000 | 3,804 | |
| 2024-03-25 | TID.SI | SGD | $16.9300 | $16.8400 | $16.9700 | $16.8400 | $17.5000 | 7,382 | |
| 2024-03-22 | TID.SI | SGD | $16.9600 | $16.9600 | $17.0300 | $16.7500 | $16.9800 | 1,617 | |
| 2024-03-21 | TID.SI | SGD | $17.3600 | $17.2000 | $17.3600 | $17.0200 | $17.5000 | 2,345 | |
| 2024-03-20 | TID.SI | SGD | $16.9900 | $16.8200 | $17.0400 | $16.5000 | $17.5000 | 4,987 | |
| 2024-03-19 | TID.SI | SGD | $17.1300 | $16.9200 | $17.1300 | $16.5000 | $17.0500 | 2,181 | |
| 2024-03-18 | TID.SI | SGD | $17.1100 | $16.9700 | $17.1100 | $16.5000 | $17.2000 | 5,587 | |
| 2024-03-15 | TID.SI | SGD | $16.9200 | $16.9200 | $16.9400 | $16.9700 | $17.5000 | 5,276 | |
| 2024-03-14 | TID.SI | SGD | $17.1000 | $17.0900 | $17.2400 | $16.5000 | $17.2500 | 5,630 | |
| 2024-03-13 | TID.SI | SGD | $17.1500 | $17.1300 | $17.2100 | $16.5000 | $17.2100 | 4,853 | |
| 2024-03-12 | TID.SI | SGD | $16.9200 | $16.6900 | $16.9200 | $17.0800 | $17.5000 | 6,509 | |
| 2024-03-11 | TID.SI | SGD | $16.6400 | $16.3100 | $16.6700 | $16.4400 | $17.5000 | 7,964 | |
| 2024-03-08 | TID.SI | SGD | $16.4600 | $16.3800 | $16.5700 | $16.2000 | $16.5800 | 3,028 | |
| 2024-03-07 | TID.SI | SGD | $16.5000 | $16.5000 | $16.5900 | $16.3000 | $16.6500 | 2,033 | |
| 2024-03-06 | TID.SI | SGD | $16.7300 | $16.3300 | $16.7300 | $16.2000 | $17.5000 | 2,660 | |
| 2024-03-05 | TID.SI | SGD | $16.4000 | $16.4000 | $16.5200 | $16.2000 | $17.5000 | 5,391 | |
| 2024-03-04 | TID.SI | SGD | $16.8700 | $16.7900 | $16.9000 | $16.6900 | $17.5000 | 7,489 | |
| 2024-03-01 | TID.SI | SGD | $16.9000 | $16.5600 | $16.9000 | $16.2100 | $17.5000 | 6,542 | |
| 2024-02-29 | TID.SI | SGD | $16.7700 | $16.6500 | $16.8900 | $16.6500 | $16.9400 | 4,912 | |
| 2024-02-28 | TID.SI | SGD | $17.0000 | $16.9000 | $17.0900 | $16.2000 | $17.5000 | 4,279 | |
| 2024-02-27 | TID.SI | SGD | $16.9700 | $16.7300 | $16.9800 | $16.2000 | $17.1800 | 4,656 | |
| 2024-02-26 | TID.SI | SGD | $16.9600 | $16.8300 | $16.9600 | $16.2000 | $17.5000 | 10,385 | |
| 2024-02-23 | TID.SI | SGD | $17.0000 | $16.8900 | $17.0000 | $16.2000 | $17.5000 | 9,914 | |
| 2024-02-22 | TID.SI | SGD | $16.9200 | $16.7000 | $16.9200 | $16.2000 | $17.0000 | 2,500 | |
| 2024-02-21 | TID.SI | SGD | $16.9200 | $16.2700 | $16.9200 | $16.5000 | $16.9200 | 8,975 | |
| 2024-02-20 | TID.SI | SGD | $16.4400 | $16.2600 | $16.4400 | $16.2000 | $16.7400 | 3,437 | |
| 2024-02-19 | TID.SI | SGD | $16.4500 | $16.3300 | $16.4500 | $16.3000 | $16.7400 | 3,935 | |
| 2024-02-16 | TID.SI | SGD | $16.5000 | $16.1400 | $16.5000 | $16.3000 | $16.7400 | 3,579 | |
| 2024-02-15 | TID.SI | SGD | $16.1500 | $15.9900 | $16.1500 | $15.7500 | $16.5000 | 3,085 | |
| 2024-02-14 | TID.SI | SGD | $15.9100 | $15.7000 | $16.0200 | $15.7500 | $16.5000 | 4,617 | |
| 2024-02-13 | TID.SI | SGD | $16.4500 | $15.8000 | $16.4600 | $15.8000 | $16.5000 | 6,356 | |
| 2024-02-09 | TID.SI | SGD | $15.8900 | $15.7300 | $15.8900 | $15.8000 | $16.5000 | 2,702 | |
| 2024-02-08 | TID.SI | SGD | $16.1500 | $16.1100 | $16.2000 | $15.7500 | $16.5000 | 2,096 | |
| 2024-02-07 | TID.SI | SGD | $16.1500 | $16.1500 | $16.4900 | $15.7500 | $16.4400 | 3,415 | |
| 2024-02-06 | TID.SI | SGD | $15.9700 | $15.6300 | $15.9700 | $16.0300 | $16.5000 | 5,753 |