XT MSCHINA S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-05 | TID.SI | SGD | $15.5700 | $15.3400 | $15.5700 | $15.3800 | $16.5000 | 9,095 | |
| 2024-02-02 | TID.SI | SGD | $15.4900 | $15.4600 | $15.7900 | $15.4600 | $16.5000 | 6,855 | |
| 2024-02-01 | TID.SI | SGD | $15.7500 | $15.4200 | $15.7500 | $15.2300 | $16.0000 | 4,719 | |
| 2024-01-31 | TID.SI | SGD | $15.3100 | $15.3100 | $15.5800 | $15.2300 | $15.4700 | 2,553 | |
| 2024-01-30 | TID.SI | SGD | $15.7000 | $15.6800 | $16.0100 | $15.6800 | $15.8300 | 3,163 | |
| 2024-01-29 | TID.SI | SGD | $16.2500 | $16.2100 | $16.2900 | $16.1000 | $16.3400 | 8,553 | |
| 2024-01-26 | TID.SI | SGD | $16.4300 | $16.3000 | $16.4300 | $16.0000 | $16.5000 | 3,023 | |
| 2024-01-25 | TID.SI | SGD | $16.4000 | $16.0500 | $16.5000 | $16.0000 | $16.5000 | 4,301 | |
| 2024-01-24 | TID.SI | SGD | $15.7700 | $15.7700 | $15.8100 | $15.7700 | $16.5000 | 4,398 | |
| 2024-01-23 | TID.SI | SGD | $15.4800 | $15.2500 | $15.7300 | $15.4800 | $16.5000 | 3,928 | |
| 2024-01-22 | TID.SI | SGD | $15.2000 | $15.2000 | $15.4300 | $15.0700 | $15.3800 | 7,685 | |
| 2024-01-19 | TID.SI | SGD | $15.5600 | $15.5500 | $15.7400 | $15.5000 | $16.5000 | 3,290 | |
| 2024-01-18 | TID.SI | SGD | $15.6100 | $15.4700 | $15.7000 | $15.6000 | $16.5000 | 3,820 | |
| 2024-01-17 | TID.SI | SGD | $15.6600 | $15.6500 | $15.9500 | $15.5200 | $17.0000 | 18,670 | |
| 2024-01-16 | TID.SI | SGD | $16.0100 | $16.0000 | $16.2500 | $16.0100 | $16.2700 | 3,910 | |
| 2024-01-15 | TID.SI | SGD | $16.2100 | $16.0100 | $16.2900 | $16.0000 | $16.3700 | 8,447 | |
| 2024-01-12 | TID.SI | SGD | $16.3800 | $16.2000 | $16.4400 | $16.2500 | $16.4000 | 2,066 | |
| 2024-01-11 | TID.SI | SGD | $16.3600 | $16.3500 | $16.4000 | $16.0000 | $17.5000 | 533 | |
| 2024-01-10 | TID.SI | SGD | $16.1000 | $16.0400 | $16.3200 | $16.1000 | $17.5000 | 90,111 | |
| 2024-01-09 | TID.SI | SGD | $16.2800 | $16.2800 | $16.5600 | $16.1000 | $16.2900 | 46,477 | |
| 2024-01-08 | TID.SI | SGD | $16.4000 | $16.4000 | $16.7300 | $16.2000 | $16.5000 | 6,663 | |
| 2024-01-05 | TID.SI | SGD | $16.8000 | $16.7300 | $17.0100 | $16.7000 | $17.0800 | 3,550 | |
| 2024-01-04 | TID.SI | SGD | $16.9100 | $16.9000 | $16.9600 | $16.5000 | $16.9500 | 4,294 | |
| 2024-01-03 | TID.SI | SGD | $16.9400 | $16.7700 | $16.9400 | $16.5000 | $16.9000 | 5,047 | |
| 2024-01-02 | TID.SI | SGD | $16.9500 | $16.9000 | $17.3700 | $16.9000 | $17.0800 | 17,650 | |
| 2023-12-29 | TID.SI | SGD | $17.1200 | $17.0100 | $17.1200 | $16.5000 | $17.1200 | 2,535 | |
| 2023-12-28 | TID.SI | SGD | $16.8500 | $16.6500 | $16.8500 | $16.8000 | $17.5000 | 2,082 | |
| 2023-12-27 | TID.SI | SGD | $16.6000 | $16.4300 | $16.6500 | $16.4000 | $17.5000 | 4,227 | |
| 2023-12-26 | TID.SI | SGD | $16.5800 | $16.3000 | $16.5800 | $16.5000 | $17.5000 | 7,869 | |
| 2023-12-22 | TID.SI | SGD | $16.3000 | $16.3000 | $17.0000 | $16.3000 | $17.5000 | 5,602 | |
| 2023-12-21 | TID.SI | SGD | $16.9500 | $16.7900 | $16.9500 | $16.5000 | $17.5000 | 3,076 | |
| 2023-12-20 | TID.SI | SGD | $17.0900 | $16.9900 | $17.1600 | $16.3100 | $17.3000 | 2,766 | |
| 2023-12-19 | TID.SI | SGD | $16.8800 | $16.8300 | $17.0600 | $16.4000 | $17.5000 | 3,836 | |
| 2023-12-18 | TID.SI | SGD | $17.1300 | $17.0600 | $17.1300 | $17.0000 | $17.5000 | 7,492 | |
| 2023-12-15 | TID.SI | SGD | $17.1900 | $16.9200 | $17.4000 | $17.0000 | $17.5000 | 4,094 | |
| 2023-12-14 | TID.SI | SGD | $16.9200 | $16.8000 | $17.0300 | $16.4900 | $17.5000 | 3,268 | |
| 2023-12-13 | TID.SI | SGD | $17.0500 | $16.9600 | $17.0500 | $16.8800 | $17.0200 | 3,297 | |
| 2023-12-12 | TID.SI | SGD | $16.9800 | $16.8600 | $17.1100 | $16.2000 | $17.1700 | 2,323 | |
| 2023-12-11 | TID.SI | SGD | $16.5000 | $16.5000 | $16.7900 | $16.7500 | $17.5000 | 9,391 | |
| 2023-12-08 | TID.SI | SGD | $16.9300 | $16.9200 | $17.0000 | $16.9300 | $16.9900 | 1,793 | |
| 2023-12-07 | TID.SI | SGD | $17.0000 | $16.9900 | $17.1200 | $16.9500 | $18.0000 | 2,082 | |
| 2023-12-06 | TID.SI | SGD | $17.2400 | $16.8600 | $17.2400 | $17.1100 | $18.0000 | 5,304 | |
| 2023-12-05 | TID.SI | SGD | $16.9000 | $16.9000 | $17.3100 | $16.6000 | $17.2000 | 5,485 | |
| 2023-12-04 | TID.SI | SGD | $17.3100 | $17.3100 | $17.4800 | $17.0100 | $17.6400 | 5,578 | |
| 2023-12-01 | TID.SI | SGD | $17.6400 | $17.5300 | $17.6500 | $17.3100 | $17.6800 | 4,032 | |
| 2023-11-30 | TID.SI | SGD | $17.5600 | $17.4600 | $17.5600 | $17.5000 | $17.6300 | 2,848 | |
| 2023-11-29 | TID.SI | SGD | $17.5000 | $17.5000 | $17.6900 | $17.0000 | $17.6900 | 3,607 | |
| 2023-11-28 | TID.SI | SGD | $17.8900 | $17.7200 | $17.8900 | $17.7500 | $17.8900 | 3,257 | |
| 2023-11-27 | TID.SI | SGD | $17.8500 | $17.8000 | $18.0000 | $17.7100 | $18.3500 | 7,200 | |
| 2023-11-24 | TID.SI | SGD | $18.0000 | $17.9900 | $18.1000 | $17.7500 | $18.1500 | 3,605 |