XT MSCHINA S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-24 | TID.SI | SGD | $18.0000 | $17.9900 | $18.1000 | $17.7500 | $18.1500 | 3,605 | |
| 2023-11-23 | TID.SI | SGD | $18.2000 | $17.8800 | $18.2000 | $18.2000 | $18.3500 | 3,324 | |
| 2023-11-22 | TID.SI | SGD | $18.0800 | $17.9400 | $18.0800 | $17.5200 | $18.0800 | 2,011 | |
| 2023-11-21 | TID.SI | SGD | $18.2200 | $18.1700 | $18.2200 | $17.5200 | $18.3000 | 1,909 | |
| 2023-11-20 | TID.SI | SGD | $17.9400 | $17.7700 | $17.9400 | $17.9400 | $18.3500 | 7,238 | |
| 2023-11-17 | TID.SI | SGD | $17.8100 | $17.8100 | $17.8400 | $17.7000 | $17.8500 | 1,711 | |
| 2023-11-16 | TID.SI | SGD | $18.1900 | $18.1600 | $18.5000 | $17.6700 | $18.7000 | 4,757 | |
| 2023-11-15 | TID.SI | SGD | $18.1800 | $18.0600 | $18.2000 | $17.5200 | $18.5000 | 3,025 | |
| 2023-11-14 | TID.SI | SGD | $17.9200 | $17.9200 | $18.0500 | $17.5200 | $18.1500 | 11,606 | |
| 2023-11-10 | TID.SI | SGD | $17.7400 | $17.6800 | $17.8500 | $17.6300 | $17.7500 | 2,192 | |
| 2023-11-09 | TID.SI | SGD | $18.0200 | $17.9600 | $18.0200 | $17.8500 | $18.5000 | 2,280 | |
| 2023-11-08 | TID.SI | SGD | $18.1900 | $18.0100 | $18.2500 | $17.8500 | $18.0700 | 1,962 | |
| 2023-11-07 | TID.SI | SGD | $18.1200 | $18.0500 | $18.1200 | $17.9800 | $18.1600 | 2,764 | |
| 2023-11-06 | TID.SI | SGD | $18.3300 | $18.0000 | $18.3300 | $17.8500 | $18.5000 | 6,889 | |
| 2023-11-03 | TID.SI | SGD | $17.8700 | $17.6300 | $17.9000 | $17.3500 | $18.0000 | 2,404 | |
| 2023-11-02 | TID.SI | SGD | $17.7400 | $17.6400 | $17.8100 | $17.3500 | $18.0000 | 2,308 | |
| 2023-11-01 | TID.SI | SGD | $17.4700 | $17.4700 | $17.7100 | $17.4700 | $18.0000 | 4,289 | |
| 2023-10-31 | TID.SI | SGD | $17.7500 | $17.6800 | $17.7500 | $17.5300 | $17.7200 | 1,643 | |
| 2023-10-30 | TID.SI | SGD | $17.9000 | $17.7700 | $17.9000 | $17.0000 | $18.0000 | 5,663 | |
| 2023-10-27 | TID.SI | SGD | $17.8700 | $17.5400 | $17.8700 | $17.0000 | $18.5000 | 3,186 | |
| 2023-10-26 | TID.SI | SGD | $17.5100 | $17.4800 | $17.5700 | $17.3000 | $17.5700 | 3,655 | |
| 2023-10-25 | TID.SI | SGD | $17.8700 | $17.6900 | $17.8700 | $17.2000 | $18.5000 | 2,100 | |
| 2023-10-24 | TID.SI | SGD | $17.3300 | $17.1300 | $17.4100 | $17.2000 | $18.5000 | 3,855 | |
| 2023-10-23 | TID.SI | SGD | $17.4000 | $17.0700 | $17.4000 | $17.1000 | $18.5000 | 9,304 | |
| 2023-10-20 | TID.SI | SGD | $17.5000 | $17.4000 | $17.7100 | $17.5000 | $17.6000 | 3,313 | |
| 2023-10-19 | TID.SI | SGD | $17.7000 | $17.7000 | $17.8800 | $17.6200 | $17.8000 | 3,099 | |
| 2023-10-18 | TID.SI | SGD | $18.0600 | $17.9600 | $18.1600 | $17.9000 | $18.1500 | 3,983 | |
| 2023-10-17 | TID.SI | SGD | $18.1800 | $18.0900 | $18.1800 | $18.1200 | $18.3000 | 3,746 | |
| 2023-10-16 | TID.SI | SGD | $18.2000 | $18.1900 | $18.2500 | $17.8000 | $18.4900 | 6,979 | |
| 2023-10-13 | TID.SI | SGD | $18.4900 | $18.1400 | $18.4900 | $18.0000 | $19.0000 | 744 | |
| 2023-10-12 | TID.SI | SGD | $18.8000 | $18.4900 | $18.8000 | $18.3000 | $19.0000 | 1,011 | |
| 2023-10-11 | TID.SI | SGD | $18.1900 | $18.1800 | $18.5800 | $17.7000 | $18.6000 | 133,538 | |
| 2023-10-10 | TID.SI | SGD | $18.0000 | $18.0000 | $18.5700 | $17.8000 | $19.0000 | 117,315 | |
| 2023-10-09 | TID.SI | SGD | $18.0100 | $17.6100 | $18.1600 | $17.6000 | $19.0000 | 10,356 | |
| 2023-10-06 | TID.SI | SGD | $18.2000 | $17.9600 | $18.2000 | $17.8600 | $19.0000 | 3,844 | |
| 2023-10-05 | TID.SI | SGD | $18.0200 | $17.8400 | $18.0200 | $17.7500 | $18.0200 | 3,070 | |
| 2023-10-04 | TID.SI | SGD | $17.8100 | $17.7600 | $17.9300 | $17.7900 | $19.0000 | 2,940 | |
| 2023-10-03 | TID.SI | SGD | $18.0000 | $18.0000 | $18.2800 | $17.8000 | $18.0900 | 5,077 | |
| 2023-10-02 | TID.SI | SGD | $18.5000 | $18.3700 | $18.5300 | $18.2800 | $19.0000 | 10,469 | |
| 2023-09-29 | TID.SI | SGD | $18.4500 | $18.2500 | $18.4500 | $18.0500 | $18.7500 | 4,499 | |
| 2023-09-28 | TID.SI | SGD | $18.2300 | $18.2200 | $18.2400 | $18.1000 | $18.7500 | 2,502 | |
| 2023-09-27 | TID.SI | SGD | $18.3400 | $18.1700 | $18.4500 | $18.1000 | $18.7500 | 4,596 | |
| 2023-09-26 | TID.SI | SGD | $18.2500 | $18.1900 | $18.3500 | $18.1000 | $18.7500 | 3,211 | |
| 2023-09-25 | TID.SI | SGD | $18.3600 | $18.3600 | $18.5300 | $18.2000 | $18.7500 | 6,552 | |
| 2023-09-22 | TID.SI | SGD | $18.4300 | $18.0800 | $18.4700 | $18.2500 | $18.8500 | 2,991 | |
| 2023-09-21 | TID.SI | SGD | $18.2700 | $18.2100 | $18.4200 | $18.2100 | $18.3000 | 3,204 | |
| 2023-09-20 | TID.SI | SGD | $18.5100 | $18.4400 | $18.6200 | $18.4200 | $18.5800 | 2,796 | |
| 2023-09-19 | TID.SI | SGD | $18.6500 | $18.5300 | $18.6500 | $18.5300 | $18.8500 | 4,527 | |
| 2023-09-18 | TID.SI | SGD | $18.8500 | $18.5200 | $18.8500 | $18.5500 | $19.4200 | 5,793 | |
| 2023-09-15 | TID.SI | SGD | $18.9900 | $18.6900 | $18.9900 | $18.2000 | $19.0000 | 4,722 |