XT MSCHINA S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-14 | TID.SI | SGD | $18.7000 | $18.5800 | $18.7800 | $18.6300 | $19.0000 | 2,777 | |
| 2023-09-13 | TID.SI | SGD | $18.6800 | $18.6800 | $18.7600 | $18.6500 | $18.7600 | 2,267 | |
| 2023-09-12 | TID.SI | SGD | $18.8300 | $18.5800 | $18.8300 | $18.6500 | $19.0000 | 2,530 | |
| 2023-09-11 | TID.SI | SGD | $18.8100 | $18.4900 | $18.8100 | $18.5400 | $19.0000 | 4,538 | |
| 2023-09-08 | TID.SI | SGD | $18.5500 | $18.5000 | $18.7100 | $18.5500 | $20.0000 | 2,834 | |
| 2023-09-07 | TID.SI | SGD | $18.9000 | $18.9000 | $19.0900 | $18.7700 | $19.0900 | 4,201 | |
| 2023-09-06 | TID.SI | SGD | $19.1900 | $18.9500 | $19.1900 | $18.9100 | $20.0000 | 4,172 | |
| 2023-09-05 | TID.SI | SGD | $19.2800 | $19.1800 | $19.2800 | $18.9000 | $20.0000 | 2,608 | |
| 2023-09-04 | TID.SI | SGD | $19.4900 | $18.9900 | $19.5000 | $18.9000 | $20.0000 | 15,131 | |
| 2023-08-31 | TID.SI | SGD | $18.7600 | $18.7600 | $18.9900 | $18.6600 | $19.0100 | 2,676 | |
| 2023-08-30 | TID.SI | SGD | $19.0300 | $18.9400 | $19.0300 | $18.0000 | $19.0200 | 3,462 | |
| 2023-08-29 | TID.SI | SGD | $18.8500 | $18.5900 | $18.8500 | $18.0000 | $19.0000 | 2,220 | |
| 2023-08-28 | TID.SI | SGD | $18.7300 | $18.4000 | $18.7800 | $18.6000 | $18.8000 | 7,876 | |
| 2023-08-25 | TID.SI | SGD | $18.5900 | $18.1500 | $18.5900 | $18.3700 | $19.5000 | 2,419 | |
| 2023-08-24 | TID.SI | SGD | $18.5900 | $18.2900 | $18.5900 | $18.1500 | $18.5900 | 14,468 | |
| 2023-08-23 | TID.SI | SGD | $18.3600 | $18.2100 | $18.3600 | $18.1500 | $18.3600 | 1,816 | |
| 2023-08-22 | TID.SI | SGD | $18.3000 | $18.1300 | $18.3000 | $18.1500 | $19.5000 | 4,649 | |
| 2023-08-21 | TID.SI | SGD | $18.1000 | $18.1000 | $18.3700 | $18.0000 | $18.3700 | 7,536 | |
| 2023-08-18 | TID.SI | SGD | $18.5000 | $18.5000 | $18.7800 | $18.4000 | $18.6500 | 3,864 | |
| 2023-08-17 | TID.SI | SGD | $18.7800 | $18.3900 | $18.7800 | $18.7800 | $19.5000 | 5,920 | |
| 2023-08-16 | TID.SI | SGD | $18.8000 | $18.7800 | $18.9100 | $18.5600 | $20.0000 | 8,376 | |
| 2023-08-15 | TID.SI | SGD | $19.1500 | $18.9900 | $19.1500 | $19.0000 | $20.0000 | 4,860 | |
| 2023-08-14 | TID.SI | SGD | $19.0800 | $18.9800 | $19.3000 | $19.0000 | $20.0000 | 7,730 | |
| 2023-08-11 | TID.SI | SGD | $19.5000 | $19.5000 | $19.6100 | $19.3000 | $20.5000 | 2,903 | |
| 2023-08-10 | TID.SI | SGD | $19.6000 | $19.5500 | $19.6900 | $19.5000 | $20.8000 | 4,207 | |
| 2023-08-08 | TID.SI | SGD | $19.6600 | $19.5000 | $19.6900 | $19.5000 | $20.8000 | 4,271 | |
| 2023-08-07 | TID.SI | SGD | $19.9700 | $19.7700 | $19.9700 | $19.6000 | $20.1800 | 6,775 | |
| 2023-08-04 | TID.SI | SGD | $20.0400 | $20.0200 | $20.1300 | $19.5000 | $20.2300 | 5,814 | |
| 2023-08-03 | TID.SI | SGD | $19.8700 | $19.7300 | $19.8700 | $19.7400 | $20.8000 | 4,331 | |
| 2023-08-02 | TID.SI | SGD | $19.8100 | $19.8100 | $20.1800 | $19.5000 | $20.8000 | 6,722 | |
| 2023-08-01 | TID.SI | SGD | $20.4000 | $20.4000 | $20.5900 | $19.5000 | $20.4000 | 7,223 | |
| 2023-07-31 | TID.SI | SGD | $20.5000 | $20.5000 | $20.7100 | $20.1000 | $20.7500 | 14,172 | |
| 2023-07-28 | TID.SI | SGD | $20.0500 | $19.4200 | $20.0500 | $19.0500 | $20.5000 | 10,258 | |
| 2023-07-27 | TID.SI | SGD | $19.7100 | $19.3800 | $19.7100 | $19.0500 | $19.7000 | 4,802 | |
| 2023-07-26 | TID.SI | SGD | $19.3400 | $19.2600 | $19.3700 | $19.0500 | $19.3900 | 3,482 | |
| 2023-07-25 | TID.SI | SGD | $19.4000 | $19.0700 | $19.4000 | $18.5000 | $19.5000 | 4,777 | |
| 2023-07-24 | TID.SI | SGD | $18.4800 | $18.4800 | $18.8100 | $18.4200 | $19.2100 | 7,164 | |
| 2023-07-21 | TID.SI | SGD | $18.7800 | $18.6600 | $18.9500 | $18.5000 | $19.2100 | 4,712 | |
| 2023-07-20 | TID.SI | SGD | $18.6600 | $18.6600 | $18.8500 | $18.4200 | $18.8200 | 1,555 | |
| 2023-07-19 | TID.SI | SGD | $18.6400 | $18.5100 | $18.6700 | $18.4200 | $18.7900 | 3,991 | |
| 2023-07-18 | TID.SI | SGD | $18.7500 | $18.7500 | $18.9000 | $18.6300 | $18.8100 | 3,541 | |
| 2023-07-17 | TID.SI | SGD | $18.8200 | $18.7200 | $18.9700 | $18.6300 | $19.5000 | 9,021 | |
| 2023-07-14 | TID.SI | SGD | $19.2900 | $19.1600 | $19.3300 | $18.6300 | $19.2000 | 13,756 | |
| 2023-07-13 | TID.SI | SGD | $19.2000 | $19.0300 | $19.3200 | $18.6300 | $19.5000 | 9,358 | |
| 2023-07-12 | TID.SI | SGD | $18.9800 | $18.6800 | $18.9800 | $18.6300 | $19.2000 | 2,010 | |
| 2023-07-11 | TID.SI | SGD | $18.6200 | $18.5900 | $18.7200 | $18.6300 | $19.2000 | 2,712 | |
| 2023-07-10 | TID.SI | SGD | $18.6500 | $18.6000 | $19.2000 | $18.0000 | $19.2000 | 10,678 | |
| 2023-07-07 | TID.SI | SGD | $18.4400 | $18.3400 | $18.5000 | $18.3000 | $19.1900 | 7,077 | |
| 2023-07-06 | TID.SI | SGD | $18.8600 | $18.8600 | $18.9900 | $18.5000 | $19.1900 | 3,719 | |
| 2023-07-05 | TID.SI | SGD | $19.1000 | $19.0900 | $19.1300 | $18.7000 | $19.1900 | 3,390 |