XT MSCHINA S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-04 | TID.SI | SGD | $19.2700 | $18.9900 | $19.2700 | $18.7000 | $20.0000 | 3,568 | |
| 2023-07-03 | TID.SI | SGD | $19.0600 | $18.8500 | $19.0600 | $18.7000 | $20.0000 | 7,341 | |
| 2023-06-30 | TID.SI | SGD | $18.8900 | $18.6200 | $18.8900 | $18.7000 | $18.8100 | 3,572 | |
| 2023-06-28 | TID.SI | SGD | $18.9000 | $18.7500 | $18.9000 | $18.5000 | $18.9000 | 2,141 | |
| 2023-06-27 | TID.SI | SGD | $19.0100 | $18.6100 | $19.0100 | $18.8100 | $19.9900 | 2,188 | |
| 2023-06-26 | TID.SI | SGD | $18.7100 | $18.6200 | $18.7500 | $18.5000 | $19.9900 | 7,713 | |
| 2023-06-23 | TID.SI | SGD | $18.6200 | $18.6200 | $18.7200 | $18.6200 | $19.9900 | 4,399 | |
| 2023-06-22 | TID.SI | SGD | $18.8600 | $18.7200 | $18.8600 | $18.7200 | $18.8400 | 2,935 | |
| 2023-06-21 | TID.SI | SGD | $18.9500 | $18.9500 | $19.0900 | $18.5000 | $19.9900 | 2,881 | |
| 2023-06-20 | TID.SI | SGD | $19.4500 | $19.3600 | $19.5400 | $19.0300 | $19.9900 | 15,790 | |
| 2023-06-19 | TID.SI | SGD | $19.5300 | $19.4200 | $19.7300 | $19.2800 | $19.9900 | 10,442 | |
| 2023-06-16 | TID.SI | SGD | $19.8500 | $19.5500 | $19.8600 | $19.8500 | $20.0000 | 4,293 | |
| 2023-06-15 | TID.SI | SGD | $19.5500 | $19.3100 | $19.5500 | $19.6100 | $20.0000 | 3,763 | |
| 2023-06-14 | TID.SI | SGD | $19.3000 | $19.3000 | $19.4500 | $19.1800 | $19.4500 | 1,845 | |
| 2023-06-13 | TID.SI | SGD | $19.2500 | $19.1000 | $19.2500 | $19.1800 | $19.3200 | 3,061 | |
| 2023-06-12 | TID.SI | SGD | $19.1600 | $19.0700 | $19.1600 | $19.0300 | $19.5000 | 6,485 | |
| 2023-06-09 | TID.SI | SGD | $19.1400 | $19.0600 | $19.1500 | $19.0300 | $19.5000 | 3,152 | |
| 2023-06-08 | TID.SI | SGD | $19.2000 | $19.0600 | $19.2000 | $19.0300 | $19.0600 | 2,069 | |
| 2023-06-07 | TID.SI | SGD | $19.2000 | $19.0300 | $19.3900 | $19.2000 | $19.5000 | 3,261 | |
| 2023-06-06 | TID.SI | SGD | $19.2800 | $18.9900 | $19.3300 | $18.9900 | $19.3300 | 2,327 | |
| 2023-06-05 | TID.SI | SGD | $19.0600 | $18.9000 | $19.2000 | $18.9000 | $19.5000 | 7,328 | |
| 2023-06-01 | TID.SI | SGD | $18.4200 | $18.1900 | $18.4200 | $18.3300 | $19.5000 | 4,746 | |
| 2023-05-31 | TID.SI | SGD | $18.2000 | $18.2000 | $18.3800 | $18.0600 | $19.5000 | 4,388 | |
| 2023-05-30 | TID.SI | SGD | $18.5600 | $18.4000 | $18.6100 | $18.3000 | $19.5000 | 2,371 | |
| 2023-05-29 | TID.SI | SGD | $18.8000 | $18.8000 | $18.9900 | $18.5000 | $19.5000 | 14,059 | |
| 2023-05-26 | TID.SI | SGD | $18.6200 | $18.5000 | $18.7200 | $18.6000 | $19.5000 | 3,774 | |
| 2023-05-25 | TID.SI | SGD | $18.8000 | $18.8000 | $19.0300 | $18.7200 | $20.0000 | 3,010 | |
| 2023-05-24 | TID.SI | SGD | $19.2000 | $19.1300 | $19.2500 | $19.0000 | $19.2500 | 7,018 | |
| 2023-05-23 | TID.SI | SGD | $19.7400 | $19.6900 | $19.7400 | $19.3500 | $20.5000 | 2,548 | |
| 2023-05-22 | TID.SI | SGD | $19.7900 | $19.2800 | $19.7900 | $19.3500 | $20.5000 | 5,842 | |
| 2023-05-19 | TID.SI | SGD | $19.4600 | $19.3700 | $19.5700 | $19.4000 | $20.5000 | 3,378 | |
| 2023-05-18 | TID.SI | SGD | $19.8900 | $19.6600 | $19.8900 | $19.5200 | $20.5000 | 3,439 | |
| 2023-05-17 | TID.SI | SGD | $19.9700 | $19.8300 | $19.9700 | $19.0000 | $20.5000 | 2,726 | |
| 2023-05-16 | TID.SI | SGD | $19.8600 | $19.8600 | $20.0300 | $19.0000 | $19.9100 | 5,969 | |
| 2023-05-15 | TID.SI | SGD | $19.5800 | $19.3200 | $19.6000 | $19.0000 | $20.0000 | 6,527 | |
| 2023-05-12 | TID.SI | SGD | $19.6000 | $19.5300 | $19.6000 | $19.0000 | $20.0000 | 2,676 | |
| 2023-05-11 | TID.SI | SGD | $19.3500 | $19.3500 | $19.5500 | $19.0000 | $20.0000 | 3,589 | |
| 2023-05-10 | TID.SI | SGD | $19.4700 | $19.3400 | $19.4700 | $19.3500 | $19.5300 | 2,655 | |
| 2023-05-09 | TID.SI | SGD | $19.6700 | $19.6700 | $19.9500 | $19.4000 | $20.5000 | 4,366 | |
| 2023-05-08 | TID.SI | SGD | $19.8600 | $19.8000 | $19.8700 | $19.8000 | $20.5000 | 8,351 | |
| 2023-05-05 | TID.SI | SGD | $19.7000 | $19.6600 | $19.7400 | $19.6600 | $20.0500 | 8,733 | |
| 2023-05-04 | TID.SI | SGD | $19.6600 | $19.4300 | $19.7200 | $19.4000 | $19.8800 | 2,213 | |
| 2023-05-03 | TID.SI | SGD | $19.4200 | $19.3800 | $19.4200 | $19.1800 | $19.8000 | 2,405 | |
| 2023-05-02 | TID.SI | SGD | $19.7600 | $19.6900 | $19.9200 | $19.1800 | $20.0000 | 10,167 | |
| 2023-04-28 | TID.SI | SGD | $19.7300 | $19.7100 | $19.8700 | $19.2000 | $19.9000 | 3,201 | |
| 2023-04-27 | TID.SI | SGD | $19.5900 | $19.4100 | $19.6000 | $19.4300 | $19.7800 | 10,991 | |
| 2023-04-26 | TID.SI | SGD | $19.5900 | $19.3600 | $19.5900 | $19.5900 | $19.7800 | 3,260 | |
| 2023-04-25 | TID.SI | SGD | $19.3600 | $19.3600 | $19.8500 | $19.3500 | $19.7300 | 15,972 | |
| 2023-04-24 | TID.SI | SGD | $19.7800 | $19.7800 | $20.0200 | $19.5000 | $20.0500 | 4,767 | |
| 2023-04-21 | TID.SI | SGD | $20.0100 | $20.0100 | $20.3300 | $19.7000 | $21.0000 | 5,074 |