XT MSCHINA S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-28 | TID.SI | SGD | $17.1600 | $17.1600 | $17.3200 | $17.2000 | $17.7000 | 4,064 | |
| 2024-08-27 | TID.SI | SGD | $17.5900 | $17.2800 | $17.5900 | $17.2800 | $17.7000 | 6,723 | |
| 2024-08-26 | TID.SI | SGD | $17.6700 | $17.5200 | $17.6900 | $17.6700 | $18.0000 | 5,341 | |
| 2024-08-23 | TID.SI | SGD | $17.6500 | $17.5200 | $17.6500 | $17.1200 | $18.0000 | 3,398 | |
| 2024-08-22 | TID.SI | SGD | $17.5700 | $17.5100 | $17.5700 | $17.0000 | $18.0000 | 2,255 | |
| 2024-08-21 | TID.SI | SGD | $17.5800 | $17.2400 | $17.5800 | $17.0000 | $18.0000 | 3,005 | |
| 2024-08-20 | TID.SI | SGD | $17.7800 | $17.7200 | $17.7800 | $17.5500 | $18.0000 | 4,458 | |
| 2024-08-19 | TID.SI | SGD | $17.9600 | $17.7800 | $17.9600 | $17.5500 | $18.0000 | 5,258 | |
| 2024-08-16 | TID.SI | SGD | $17.8300 | $17.5500 | $17.8300 | $17.5500 | $17.7800 | 2,490 | |
| 2024-08-15 | TID.SI | SGD | $17.5000 | $17.2600 | $17.6400 | $17.3700 | $18.0000 | 1,995 | |
| 2024-08-14 | TID.SI | SGD | $17.5500 | $17.5300 | $17.5500 | $17.0000 | $17.5500 | 2,334 | |
| 2024-08-13 | TID.SI | SGD | $17.6300 | $17.5900 | $17.6300 | $17.0000 | $18.0000 | 1,353 | |
| 2024-08-12 | TID.SI | SGD | $17.6200 | $17.5000 | $17.6200 | $17.0000 | $18.0000 | 6,593 | |
| 2024-08-08 | TID.SI | SGD | $17.4800 | $17.1800 | $17.4800 | $17.2500 | $18.0000 | 2,378 | |
| 2024-08-07 | TID.SI | SGD | $17.4400 | $17.1100 | $17.4400 | $17.1500 | $18.0000 | 2,194 | |
| 2024-08-06 | TID.SI | SGD | $17.1500 | $17.1000 | $17.2500 | $17.0500 | $17.2900 | 9,907 | |
| 2024-08-05 | TID.SI | SGD | $17.0000 | $17.0000 | $17.2600 | $16.9000 | $18.0000 | 9,163 | |
| 2024-08-02 | TID.SI | SGD | $17.3500 | $17.3500 | $17.4500 | $17.0000 | $18.5000 | 4,824 | |
| 2024-08-01 | TID.SI | SGD | $17.6400 | $17.6400 | $17.8000 | $17.3500 | $18.5000 | 3,207 | |
| 2024-07-31 | TID.SI | SGD | $17.7500 | $17.3800 | $17.8400 | $17.7700 | $18.5000 | 3,108 | |
| 2024-07-30 | TID.SI | SGD | $17.5000 | $17.5000 | $17.5100 | $17.4500 | $17.5300 | 1,756 | |
| 2024-07-29 | TID.SI | SGD | $17.7300 | $17.6700 | $17.7300 | $17.5000 | $18.5000 | 4,207 | |
| 2024-07-26 | TID.SI | SGD | $17.5000 | $17.5000 | $17.6500 | $17.5000 | $18.5000 | 2,632 | |
| 2024-07-25 | TID.SI | SGD | $17.6100 | $17.6100 | $17.7100 | $17.5000 | $18.5000 | 2,036 | |
| 2024-07-24 | TID.SI | SGD | $18.0200 | $18.0000 | $18.0200 | $17.7000 | $18.0200 | 3,057 | |
| 2024-07-23 | TID.SI | SGD | $18.2200 | $18.1800 | $18.2600 | $17.7000 | $18.2500 | 2,421 | |
| 2024-07-22 | TID.SI | SGD | $18.1800 | $18.0100 | $18.1800 | $18.0000 | $18.5000 | 7,244 | |
| 2024-07-19 | TID.SI | SGD | $18.0000 | $18.0000 | $18.2700 | $17.7000 | $18.0700 | 3,700 | |
| 2024-07-18 | TID.SI | SGD | $18.3300 | $18.0900 | $18.3300 | $18.2400 | $19.5000 | 4,302 | |
| 2024-07-17 | TID.SI | SGD | $18.3000 | $18.3000 | $18.4300 | $18.3000 | $18.4300 | 2,403 | |
| 2024-07-16 | TID.SI | SGD | $18.4800 | $18.4000 | $18.4800 | $18.0000 | $18.4800 | 4,300 | |
| 2024-07-15 | TID.SI | SGD | $18.0000 | $18.0000 | $18.7700 | $18.5700 | $19.5000 | 9,900 | |
| 2024-07-12 | TID.SI | SGD | $18.8800 | $18.6700 | $18.8800 | $18.0800 | $19.5000 | 22,662 | |
| 2024-07-11 | TID.SI | SGD | $18.5700 | $18.3400 | $18.5700 | $18.4000 | $19.5000 | 7,220 | |
| 2024-07-10 | TID.SI | SGD | $18.4700 | $18.4400 | $18.6200 | $18.0800 | $18.4700 | 22,203 | |
| 2024-07-09 | TID.SI | SGD | $18.0800 | $18.0800 | $18.2600 | $18.0800 | $19.5000 | 2,392 | |
| 2024-07-08 | TID.SI | SGD | $18.2500 | $18.2400 | $18.3300 | $18.0000 | $18.3200 | 5,617 | |
| 2024-07-05 | TID.SI | SGD | $18.5100 | $18.5100 | $18.5900 | $18.1500 | $18.5900 | 1,934 | |
| 2024-07-04 | TID.SI | SGD | $18.7500 | $18.6600 | $18.7500 | $18.1500 | $18.7100 | 3,371 | |
| 2024-07-03 | TID.SI | SGD | $18.4600 | $18.3000 | $18.4600 | $18.1500 | $19.5000 | 5,511 | |
| 2024-07-02 | TID.SI | SGD | $18.5600 | $18.2600 | $18.5600 | $18.1500 | $19.5000 | 3,440 | |
| 2024-07-01 | TID.SI | SGD | $18.2500 | $18.1800 | $18.2500 | $18.1800 | $19.5000 | 7,010 | |
| 2024-06-28 | TID.SI | SGD | $18.4000 | $18.2100 | $18.5300 | $18.0000 | $18.5300 | 2,755 | |
| 2024-06-27 | TID.SI | SGD | $18.4000 | $18.4000 | $18.5300 | $18.4000 | $18.5600 | 2,719 | |
| 2024-06-26 | TID.SI | SGD | $18.6600 | $18.4900 | $18.6900 | $18.4000 | $19.5000 | 4,142 | |
| 2024-06-25 | TID.SI | SGD | $18.5900 | $18.5900 | $18.8600 | $18.5000 | $19.5000 | 4,294 | |
| 2024-06-24 | TID.SI | SGD | $18.6000 | $18.4400 | $18.6000 | $18.3000 | $18.6500 | 5,916 | |
| 2024-06-21 | TID.SI | SGD | $18.7400 | $18.5500 | $18.7700 | $18.5000 | $18.7200 | 2,164 | |
| 2024-06-20 | TID.SI | SGD | $18.8400 | $18.8400 | $19.1300 | $18.8400 | $20.0000 | 1,918 | |
| 2024-06-19 | TID.SI | SGD | $18.8200 | $18.6700 | $18.9000 | $18.9000 | $20.0000 | 1,755 |