SGTRADES        
XT MSCHINA S$

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-04-20 TID.SI SGD $20.5200 $20.2600 $20.5200 $20.2000 $21.0000 8,730
2023-04-19 TID.SI SGD $20.4100 $20.4100 $20.6400 $20.4100 $21.0000 5,159
2023-04-18 TID.SI SGD $20.6200 $20.6200 $20.8800 $20.6200 $20.8200 30,975
2023-04-17 TID.SI SGD $20.5000 $20.2300 $20.5200 $19.7000 $21.0000 9,736
2023-04-14 TID.SI SGD $20.3900 $20.2500 $20.3900 $20.1000 $21.0000 3,658
2023-04-13 TID.SI SGD $20.1600 $19.6800 $20.1600 $19.5000 $20.3100 65,782
2023-04-12 TID.SI SGD $20.2500 $20.2500 $20.4200 $20.0000 $21.0000 3,387
2023-04-11 TID.SI SGD $20.4000 $20.3900 $20.6300 $20.4000 $21.0000 3,354
2023-04-10 TID.SI SGD $20.5300 $20.4100 $20.6400 $19.8300 $21.0000 15,836
2023-04-06 TID.SI SGD $20.6000 $19.9700 $20.6000 $19.5000 $21.0000 4,397
2023-04-05 TID.SI SGD $20.4900 $20.4000 $20.5300 $20.1000 $21.0000 3,396
2023-04-04 TID.SI SGD $20.2900 $20.1600 $20.2900 $20.1400 $20.2900 2,942
2023-04-03 TID.SI SGD $20.6500 $20.5200 $20.7200 $19.5000 $21.0000 14,441
2023-03-31 TID.SI SGD $20.6000 $20.5700 $20.8500 $19.8200 $21.0000 2,448
2023-03-30 TID.SI SGD $20.3300 $20.3300 $20.3400 $19.8200 $21.0000 2,004
2023-03-29 TID.SI SGD $20.3700 $20.3100 $20.5000 $19.8200 $20.5000 3,015
2023-03-28 TID.SI SGD $19.9100 $19.8200 $19.9600 $19.8200 $20.5000 6,872
2023-03-27 TID.SI SGD $19.7800 $19.7300 $20.2000 $19.8000 $20.5000 6,906
2023-03-24 TID.SI SGD $20.1900 $19.8800 $20.2400 $19.8800 $20.5000 3,865
2023-03-23 TID.SI SGD $19.8700 $19.5900 $19.8700 $19.6000 $20.5000 3,208
2023-03-22 TID.SI SGD $19.7700 $19.6800 $19.9600 $19.6800 $20.5000 2,493
2023-03-21 TID.SI SGD $19.3600 $19.1400 $19.3600 $19.0000 $20.5000 4,503
2023-03-20 TID.SI SGD $19.2400 $19.2400 $19.5200 $19.1700 $19.5000 6,597
2023-03-17 TID.SI SGD $19.7700 $19.5600 $19.7700 $19.4000 $20.5000 4,241
2023-03-16 TID.SI SGD $19.5000 $19.4800 $19.7300 $19.2500 $20.5000 5,667
2023-03-15 TID.SI SGD $19.8300 $19.6800 $19.8700 $19.0000 $19.9200 3,988
2023-03-14 TID.SI SGD $19.5200 $19.5000 $19.7000 $19.0000 $19.7000 4,224
2023-03-13 TID.SI SGD $19.7800 $19.3300 $19.7800 $19.4000 $19.8300 8,280
2023-03-10 TID.SI SGD $19.4500 $19.4500 $19.6300 $19.4500 $20.5000 4,080
2023-03-09 TID.SI SGD $20.0000 $20.0000 $20.2400 $19.9000 $20.2400 2,445
2023-03-08 TID.SI SGD $20.2700 $20.2700 $20.5300 $20.1000 $21.5000 3,901
2023-03-07 TID.SI SGD $20.8700 $20.6000 $21.0900 $20.5300 $21.0900 3,874
2023-03-06 TID.SI SGD $20.7600 $20.7600 $20.7600 $20.5500 $21.0000 6,715
2023-03-03 TID.SI SGD $20.8300 $20.8200 $20.8800 $20.9000 $21.0000 1,887
2023-03-02 TID.SI SGD $20.7500 $20.5400 $20.7500 $20.6000 $21.0000 4,190
2023-03-01 TID.SI SGD $20.7500 $20.0100 $20.7500 $20.7500 $21.0000 4,030
2023-02-28 TID.SI SGD $19.9000 $19.9000 $20.2500 $19.9000 $21.0000 4,694
2023-02-27 TID.SI SGD $20.2100 $20.0000 $20.3000 $20.1000 $21.0000 11,325
2023-02-24 TID.SI SGD $20.1800 $20.1800 $20.3000 $20.0000 $21.5000 3,704
2023-02-23 TID.SI SGD $20.6100 $20.4100 $20.6100 $20.5900 $21.5000 1,535
2023-02-22 TID.SI SGD $20.3600 $20.3600 $20.6000 $20.3700 $21.5000 7,486
2023-02-21 TID.SI SGD $20.8600 $20.8600 $21.1200 $20.6000 $22.1000 4,004
2023-02-20 TID.SI SGD $21.0000 $20.6900 $21.0000 $20.6000 $22.1000 9,681
2023-02-17 TID.SI SGD $20.8400 $20.8300 $21.2700 $20.8000 $21.3500 3,834
2023-02-16 TID.SI SGD $21.1500 $21.0300 $21.5800 $21.1000 $22.1000 3,255
2023-02-15 TID.SI SGD $20.9300 $20.9300 $21.1300 $20.9000 $21.1000 3,433
2023-02-14 TID.SI SGD $21.1500 $21.1500 $21.2800 $21.1500 $23.0000 2,986
2023-02-13 TID.SI SGD $21.2100 $20.8200 $21.2100 $21.0000 $23.0000 7,077
2023-02-10 TID.SI SGD $21.3200 $21.2200 $21.4900 $21.1200 $23.0000 2,646
2023-02-09 TID.SI SGD $21.4700 $21.1800 $21.4700 $20.5000 $23.0000 2,766