XT MSCHINA S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-18 | TID.SI | SGD | $18.8500 | $18.5800 | $18.8500 | $18.6100 | $20.0000 | 5,537 | |
| 2024-06-14 | TID.SI | SGD | $18.8600 | $18.6000 | $18.8600 | $18.7000 | $20.0000 | 2,508 | |
| 2024-06-13 | TID.SI | SGD | $18.7300 | $18.6600 | $18.7300 | $18.6100 | $18.8200 | 1,411 | |
| 2024-06-12 | TID.SI | SGD | $18.6900 | $18.6500 | $18.6900 | $18.5800 | $18.6900 | 2,441 | |
| 2024-06-11 | TID.SI | SGD | $18.6000 | $18.6000 | $18.7500 | $18.6500 | $18.8500 | 6,316 | |
| 2024-06-10 | TID.SI | SGD | $18.7900 | $18.6100 | $18.7900 | $18.7100 | $20.0000 | 6,070 | |
| 2024-06-07 | TID.SI | SGD | $18.8500 | $18.8500 | $19.0000 | $18.7300 | $18.9600 | 3,480 | |
| 2024-06-06 | TID.SI | SGD | $18.9600 | $18.9600 | $19.1000 | $18.9000 | $19.1000 | 3,779 | |
| 2024-06-05 | TID.SI | SGD | $19.0000 | $18.9200 | $19.2500 | $18.5000 | $20.0000 | 1,616 | |
| 2024-06-04 | TID.SI | SGD | $18.9800 | $18.7700 | $18.9800 | $18.5800 | $20.0000 | 2,958 | |
| 2024-06-03 | TID.SI | SGD | $19.0900 | $18.7100 | $19.0900 | $18.5800 | $20.0000 | 6,815 | |
| 2024-05-31 | TID.SI | SGD | $18.8000 | $18.8000 | $19.1300 | $18.5000 | $19.0000 | 3,250 | |
| 2024-05-30 | TID.SI | SGD | $18.9000 | $18.9000 | $19.0600 | $18.8000 | $20.0000 | 4,102 | |
| 2024-05-29 | TID.SI | SGD | $19.0000 | $19.0000 | $19.2400 | $19.0000 | $19.2000 | 3,298 | |
| 2024-05-28 | TID.SI | SGD | $19.5900 | $19.2700 | $19.5900 | $19.0500 | $20.3000 | 1,624 | |
| 2024-05-27 | TID.SI | SGD | $19.2600 | $19.0700 | $19.2600 | $19.0500 | $20.3000 | 5,243 | |
| 2024-05-24 | TID.SI | SGD | $19.2600 | $19.2600 | $19.4600 | $19.0500 | $19.3100 | 3,960 | |
| 2024-05-23 | TID.SI | SGD | $19.5000 | $19.4000 | $19.9000 | $19.4000 | $20.5000 | 6,447 | |
| 2024-05-21 | TID.SI | SGD | $19.9300 | $19.9100 | $19.9800 | $19.3000 | $19.9000 | 4,194 | |
| 2024-05-20 | TID.SI | SGD | $20.1500 | $20.0900 | $20.5000 | $20.0900 | $20.5000 | 9,041 | |
| 2024-05-17 | TID.SI | SGD | $20.2000 | $20.0000 | $20.2000 | $20.2000 | $20.5000 | 5,807 | |
| 2024-05-16 | TID.SI | SGD | $19.7500 | $19.4900 | $19.7600 | $19.3000 | $20.0000 | 3,901 | |
| 2024-05-15 | TID.SI | SGD | $19.7100 | $19.5700 | $19.7100 | $19.3000 | $19.6600 | 3,131 | |
| 2024-05-14 | TID.SI | SGD | $19.7000 | $19.7000 | $19.7800 | $19.6000 | $20.0000 | 2,716 | |
| 2024-05-13 | TID.SI | SGD | $19.5000 | $19.1400 | $19.5500 | $19.2700 | $20.0000 | 15,308 | |
| 2024-05-10 | TID.SI | SGD | $19.3600 | $19.1300 | $19.3600 | $19.3000 | $19.5000 | 5,678 | |
| 2024-05-09 | TID.SI | SGD | $19.1000 | $18.8600 | $19.1100 | $19.0000 | $19.1500 | 3,961 | |
| 2024-05-08 | TID.SI | SGD | $19.0600 | $18.9600 | $19.1700 | $18.0000 | $19.0000 | 2,087 | |
| 2024-05-07 | TID.SI | SGD | $18.9100 | $18.9100 | $19.1400 | $18.0000 | $19.5000 | 2,815 | |
| 2024-05-06 | TID.SI | SGD | $19.0900 | $18.9900 | $19.0900 | $18.9000 | $19.5000 | 12,860 | |
| 2024-05-03 | TID.SI | SGD | $19.0300 | $18.9600 | $19.0300 | $18.0000 | $19.5000 | 5,412 | |
| 2024-05-02 | TID.SI | SGD | $18.5800 | $18.0700 | $18.5800 | $17.8200 | $19.0000 | 8,494 | |
| 2024-04-30 | TID.SI | SGD | $18.4400 | $18.2300 | $18.4400 | $18.2500 | $19.0000 | 3,358 | |
| 2024-04-29 | TID.SI | SGD | $18.5000 | $18.1000 | $18.5000 | $17.5000 | $19.0000 | 12,941 | |
| 2024-04-26 | TID.SI | SGD | $18.1500 | $17.9100 | $18.1800 | $18.1500 | $18.4800 | 4,391 | |
| 2024-04-25 | TID.SI | SGD | $17.7300 | $17.5400 | $18.0000 | $17.3700 | $18.0000 | 27,038 | |
| 2024-04-24 | TID.SI | SGD | $17.6600 | $17.4700 | $17.7600 | $16.5000 | $18.0000 | 3,919 | |
| 2024-04-23 | TID.SI | SGD | $17.3700 | $17.2100 | $17.4100 | $16.5000 | $17.5000 | 2,318 | |
| 2024-04-22 | TID.SI | SGD | $17.2900 | $17.0400 | $17.2900 | $16.5000 | $17.3500 | 4,301 | |
| 2024-04-19 | TID.SI | SGD | $16.8700 | $16.8000 | $16.9000 | $16.8000 | $17.5000 | 2,613 | |
| 2024-04-18 | TID.SI | SGD | $17.1000 | $16.7900 | $17.1400 | $17.0000 | $17.5000 | 5,643 | |
| 2024-04-17 | TID.SI | SGD | $16.8500 | $16.8500 | $16.9200 | $16.8500 | $17.5000 | 4,842 | |
| 2024-04-16 | TID.SI | SGD | $16.9900 | $16.9700 | $17.0800 | $16.9000 | $17.5000 | 3,240 | |
| 2024-04-15 | TID.SI | SGD | $17.0800 | $17.0200 | $17.4200 | $17.0000 | $17.5000 | 4,107 | |
| 2024-04-12 | TID.SI | SGD | $17.1500 | $17.0000 | $17.3500 | $16.8000 | $17.4200 | 38,607 | |
| 2024-04-11 | TID.SI | SGD | $17.3600 | $17.1000 | $17.4400 | $17.0400 | $17.5000 | 138,721 | |
| 2024-04-09 | TID.SI | SGD | $17.1500 | $17.1500 | $17.1900 | $17.1000 | $17.1800 | 4,334 | |
| 2024-04-08 | TID.SI | SGD | $17.1500 | $16.9500 | $17.3200 | $17.0400 | $17.3200 | 7,003 | |
| 2024-04-05 | TID.SI | SGD | $17.1000 | $17.0000 | $17.1000 | $17.0000 | $17.5000 | 2,579 | |
| 2024-04-04 | TID.SI | SGD | $17.2900 | $17.0100 | $17.3900 | $16.5000 | $17.5000 | 9,139 |