XT MSCHINA S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-31 | TID.SI | SGD | $17.7500 | $17.3800 | $17.8400 | $17.7700 | $18.5000 | 3,108 | |
| 2024-07-30 | TID.SI | SGD | $17.5000 | $17.5000 | $17.5100 | $17.4500 | $17.5300 | 1,756 | |
| 2024-07-29 | TID.SI | SGD | $17.7300 | $17.6700 | $17.7300 | $17.5000 | $18.5000 | 4,207 | |
| 2024-07-26 | TID.SI | SGD | $17.5000 | $17.5000 | $17.6500 | $17.5000 | $18.5000 | 2,632 | |
| 2024-07-25 | TID.SI | SGD | $17.6100 | $17.6100 | $17.7100 | $17.5000 | $18.5000 | 2,036 | |
| 2024-07-24 | TID.SI | SGD | $18.0200 | $18.0000 | $18.0200 | $17.7000 | $18.0200 | 3,057 | |
| 2024-07-23 | TID.SI | SGD | $18.2200 | $18.1800 | $18.2600 | $17.7000 | $18.2500 | 2,421 | |
| 2024-07-22 | TID.SI | SGD | $18.1800 | $18.0100 | $18.1800 | $18.0000 | $18.5000 | 7,244 | |
| 2024-07-19 | TID.SI | SGD | $18.0000 | $18.0000 | $18.2700 | $17.7000 | $18.0700 | 3,700 | |
| 2024-07-18 | TID.SI | SGD | $18.3300 | $18.0900 | $18.3300 | $18.2400 | $19.5000 | 4,302 | |
| 2024-07-17 | TID.SI | SGD | $18.3000 | $18.3000 | $18.4300 | $18.3000 | $18.4300 | 2,403 | |
| 2024-07-16 | TID.SI | SGD | $18.4800 | $18.4000 | $18.4800 | $18.0000 | $18.4800 | 4,300 | |
| 2024-07-15 | TID.SI | SGD | $18.0000 | $18.0000 | $18.7700 | $18.5700 | $19.5000 | 9,900 | |
| 2024-07-12 | TID.SI | SGD | $18.8800 | $18.6700 | $18.8800 | $18.0800 | $19.5000 | 22,662 | |
| 2024-07-11 | TID.SI | SGD | $18.5700 | $18.3400 | $18.5700 | $18.4000 | $19.5000 | 7,220 | |
| 2024-07-10 | TID.SI | SGD | $18.4700 | $18.4400 | $18.6200 | $18.0800 | $18.4700 | 22,203 | |
| 2024-07-09 | TID.SI | SGD | $18.0800 | $18.0800 | $18.2600 | $18.0800 | $19.5000 | 2,392 | |
| 2024-07-08 | TID.SI | SGD | $18.2500 | $18.2400 | $18.3300 | $18.0000 | $18.3200 | 5,617 | |
| 2024-07-05 | TID.SI | SGD | $18.5100 | $18.5100 | $18.5900 | $18.1500 | $18.5900 | 1,934 | |
| 2024-07-04 | TID.SI | SGD | $18.7500 | $18.6600 | $18.7500 | $18.1500 | $18.7100 | 3,371 | |
| 2024-07-03 | TID.SI | SGD | $18.4600 | $18.3000 | $18.4600 | $18.1500 | $19.5000 | 5,511 | |
| 2024-07-02 | TID.SI | SGD | $18.5600 | $18.2600 | $18.5600 | $18.1500 | $19.5000 | 3,440 | |
| 2024-07-01 | TID.SI | SGD | $18.2500 | $18.1800 | $18.2500 | $18.1800 | $19.5000 | 7,010 | |
| 2024-06-28 | TID.SI | SGD | $18.4000 | $18.2100 | $18.5300 | $18.0000 | $18.5300 | 2,755 | |
| 2024-06-27 | TID.SI | SGD | $18.4000 | $18.4000 | $18.5300 | $18.4000 | $18.5600 | 2,719 | |
| 2024-06-26 | TID.SI | SGD | $18.6600 | $18.4900 | $18.6900 | $18.4000 | $19.5000 | 4,142 | |
| 2024-06-25 | TID.SI | SGD | $18.5900 | $18.5900 | $18.8600 | $18.5000 | $19.5000 | 4,294 | |
| 2024-06-24 | TID.SI | SGD | $18.6000 | $18.4400 | $18.6000 | $18.3000 | $18.6500 | 5,916 | |
| 2024-06-21 | TID.SI | SGD | $18.7400 | $18.5500 | $18.7700 | $18.5000 | $18.7200 | 2,164 | |
| 2024-06-20 | TID.SI | SGD | $18.8400 | $18.8400 | $19.1300 | $18.8400 | $20.0000 | 1,918 | |
| 2024-06-19 | TID.SI | SGD | $18.8200 | $18.6700 | $18.9000 | $18.9000 | $20.0000 | 1,755 | |
| 2024-06-18 | TID.SI | SGD | $18.8500 | $18.5800 | $18.8500 | $18.6100 | $20.0000 | 5,537 | |
| 2024-06-14 | TID.SI | SGD | $18.8600 | $18.6000 | $18.8600 | $18.7000 | $20.0000 | 2,508 | |
| 2024-06-13 | TID.SI | SGD | $18.7300 | $18.6600 | $18.7300 | $18.6100 | $18.8200 | 1,411 | |
| 2024-06-12 | TID.SI | SGD | $18.6900 | $18.6500 | $18.6900 | $18.5800 | $18.6900 | 2,441 | |
| 2024-06-11 | TID.SI | SGD | $18.6000 | $18.6000 | $18.7500 | $18.6500 | $18.8500 | 6,316 | |
| 2024-06-10 | TID.SI | SGD | $18.7900 | $18.6100 | $18.7900 | $18.7100 | $20.0000 | 6,070 | |
| 2024-06-07 | TID.SI | SGD | $18.8500 | $18.8500 | $19.0000 | $18.7300 | $18.9600 | 3,480 | |
| 2024-06-06 | TID.SI | SGD | $18.9600 | $18.9600 | $19.1000 | $18.9000 | $19.1000 | 3,779 | |
| 2024-06-05 | TID.SI | SGD | $19.0000 | $18.9200 | $19.2500 | $18.5000 | $20.0000 | 1,616 | |
| 2024-06-04 | TID.SI | SGD | $18.9800 | $18.7700 | $18.9800 | $18.5800 | $20.0000 | 2,958 | |
| 2024-06-03 | TID.SI | SGD | $19.0900 | $18.7100 | $19.0900 | $18.5800 | $20.0000 | 6,815 | |
| 2024-05-31 | TID.SI | SGD | $18.8000 | $18.8000 | $19.1300 | $18.5000 | $19.0000 | 3,250 | |
| 2024-05-30 | TID.SI | SGD | $18.9000 | $18.9000 | $19.0600 | $18.8000 | $20.0000 | 4,102 | |
| 2024-05-29 | TID.SI | SGD | $19.0000 | $19.0000 | $19.2400 | $19.0000 | $19.2000 | 3,298 | |
| 2024-05-28 | TID.SI | SGD | $19.5900 | $19.2700 | $19.5900 | $19.0500 | $20.3000 | 1,624 | |
| 2024-05-27 | TID.SI | SGD | $19.2600 | $19.0700 | $19.2600 | $19.0500 | $20.3000 | 5,243 | |
| 2024-05-24 | TID.SI | SGD | $19.2600 | $19.2600 | $19.4600 | $19.0500 | $19.3100 | 3,960 | |
| 2024-05-23 | TID.SI | SGD | $19.5000 | $19.4000 | $19.9000 | $19.4000 | $20.5000 | 6,447 | |
| 2024-05-21 | TID.SI | SGD | $19.9300 | $19.9100 | $19.9800 | $19.3000 | $19.9000 | 4,194 |