Kasikorn BK TH SDR1to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | TKKD.SI | SGD | C1 | $6.2300 | $6.2200 | $6.2500 | $0.0000 | $0.0000 | 2,100 |
| 2025-04-30 | TKKD.SI | SGD | C1 | $6.1700 | $6.0100 | $6.1700 | $5.8600 | $0.0000 | 6,800 |
| 2025-04-29 | TKKD.SI | SGD | C1 | $6.0600 | $6.0300 | $6.0800 | $5.9000 | $0.0000 | 15,800 |
| 2025-04-28 | TKKD.SI | SGD | C1 | $5.8600 | $0.0000 | $0.0000 | $5.8600 | $0.0000 | 0 |
| 2025-04-25 | TKKD.SI | SGD | C1 | $5.8600 | $0.0000 | $0.0000 | $5.8500 | $0.0000 | 0 |
| 2025-04-24 | TKKD.SI | SGD | C1 | $5.8600 | $0.0000 | $0.0000 | $5.8500 | $6.0800 | 0 |
| 2025-04-23 | TKKD.SI | SGD | C1 | $5.8600 | $5.8500 | $5.8600 | $5.8600 | $0.0000 | 400 |
| 2025-04-22 | TKKD.SI | SGD | C1 | $5.8100 | $5.8100 | $5.8100 | $5.6500 | $0.0000 | 7,600 |
| 2025-04-21 | TKKD.SI | SGD | C1XD | $5.8500 | $5.8500 | $5.9300 | $5.7000 | $0.0000 | 700 |
| 2025-04-17 | TKKD.SI | SGD | C1XD | $5.9600 | $5.9500 | $6.1200 | $5.9600 | $6.1200 | 1,900 |
| 2025-04-16 | TKKD.SI | SGD | C1CD | $6.1200 | $6.0000 | $6.1200 | $5.9500 | $0.0000 | 18,200 |
| 2025-04-15 | TKKD.SI | SGD | C1CD | $5.9500 | $5.9400 | $5.9500 | $5.9000 | $0.0000 | 4,600 |
| 2025-04-14 | TKKD.SI | SGD | C1CD | $5.9300 | $5.9300 | $5.9400 | $5.9300 | $5.9400 | 3,300 |
| 2025-04-11 | TKKD.SI | SGD | C1CD | $5.8900 | $5.8900 | $5.9100 | $5.8900 | $0.0000 | 3,500 |
| 2025-04-10 | TKKD.SI | SGD | C1CD | $6.0300 | $6.0300 | $6.0600 | $6.0000 | $0.0000 | 8,400 |
| 2025-04-09 | TKKD.SI | SGD | C1CD | $5.8000 | $5.8000 | $5.8000 | $5.6500 | $0.0000 | 1,800 |
| 2025-04-08 | TKKD.SI | SGD | C1CD | $5.7100 | $5.7100 | $5.8900 | $5.5000 | $6.1700 | 9,400 |
| 2025-04-07 | TKKD.SI | SGD | C1CD | $6.1700 | $0.0000 | $0.0000 | $5.8800 | $6.1600 | 0 |
| 2025-04-04 | TKKD.SI | SGD | C1CD | $6.1700 | $6.1700 | $6.2900 | $6.1000 | $6.6000 | 1,000 |
| 2025-04-03 | TKKD.SI | SGD | C1CD | $6.3200 | $6.3200 | $6.3800 | $5.5800 | $6.6000 | 4,500 |
| 2025-04-02 | TKKD.SI | SGD | C1CD | $6.4400 | $6.4300 | $6.4500 | $5.5800 | $6.6000 | 1,300 |
| 2025-04-01 | TKKD.SI | SGD | C1CD | $6.4300 | $6.3900 | $6.4400 | $6.4000 | $6.6000 | 12,600 |
| 2025-03-28 | TKKD.SI | SGD | C1CD | $6.4900 | $6.4900 | $6.5000 | $6.4700 | $6.6000 | 16,100 |
| 2025-03-27 | TKKD.SI | SGD | C1CD | $6.4700 | $6.3800 | $6.4700 | $6.0800 | $0.0000 | 17,300 |
| 2025-03-26 | TKKD.SI | SGD | C1CD | $6.3800 | $6.3700 | $6.4000 | $6.1100 | $6.4000 | 14,000 |
| 2025-03-25 | TKKD.SI | SGD | C1CD | $6.4100 | $6.4000 | $6.4200 | $6.3800 | $6.5000 | 9,200 |
| 2025-03-24 | TKKD.SI | SGD | C1CD | $6.4000 | $6.3600 | $6.4300 | $5.5800 | $0.0000 | 19,000 |
| 2025-03-21 | TKKD.SI | SGD | C1CD | $6.3900 | $0.0000 | $0.0000 | $5.5800 | $0.0000 | 0 |
| 2025-03-20 | TKKD.SI | SGD | C1CD | $6.3900 | $6.2700 | $6.3900 | $5.5800 | $0.0000 | 29,100 |
| 2025-03-19 | TKKD.SI | SGD | C1CD | $6.2000 | $6.2000 | $6.2000 | $5.9800 | $6.3200 | 12,600 |
| 2025-03-18 | TKKD.SI | SGD | CDC1 | $6.1800 | $6.0800 | $6.2100 | $5.8800 | $6.3200 | 14,400 |
| 2025-03-17 | TKKD.SI | SGD | CD | $6.0400 | $5.9300 | $6.0700 | $5.8600 | $6.0800 | 24,800 |
| 2025-03-14 | TKKD.SI | SGD | CD | $5.9200 | $5.9100 | $5.9300 | $5.8800 | $0.0000 | 5,600 |
| 2025-03-13 | TKKD.SI | SGD | CD | $5.9200 | $5.9200 | $5.9400 | $5.8800 | $0.0000 | 17,300 |
| 2025-03-12 | TKKD.SI | SGD | CD | $5.9400 | $5.9200 | $5.9400 | $5.9200 | $0.0000 | 9,000 |
| 2025-03-11 | TKKD.SI | SGD | CD | $5.8500 | $5.7800 | $5.8500 | $5.8000 | $5.9000 | 7,100 |
| 2025-03-10 | TKKD.SI | SGD | CD | $5.9000 | $5.9000 | $5.9000 | $5.7500 | $5.9200 | 2,100 |
| 2025-03-07 | TKKD.SI | SGD | CD | $5.8300 | $5.8000 | $5.8800 | $5.8000 | $5.9500 | 16,700 |
| 2025-03-06 | TKKD.SI | SGD | CD | $5.8900 | $5.8800 | $5.9600 | $5.8500 | $6.0300 | 13,700 |
| 2025-03-05 | TKKD.SI | SGD | CD | $6.0000 | $5.9900 | $6.0100 | $6.0000 | $0.0000 | 7,900 |
| 2025-03-04 | TKKD.SI | SGD | CD | $6.0000 | $6.0000 | $6.0700 | $5.9600 | $0.0000 | 1,900 |
| 2025-03-03 | TKKD.SI | SGD | CD | $6.0100 | $5.9900 | $6.0100 | $5.9600 | $0.0000 | 12,400 |
| 2025-02-28 | TKKD.SI | SGD | $5.9600 | $5.9600 | $5.9600 | $5.8800 | $0.0000 | 6,000 | |
| 2025-02-27 | TKKD.SI | SGD | $6.0000 | $5.9000 | $6.0800 | $5.9000 | $0.0000 | 6,000 | |
| 2025-02-26 | TKKD.SI | SGD | $5.9600 | $5.9600 | $6.2000 | $5.9400 | $0.0000 | 14,200 | |
| 2025-02-25 | TKKD.SI | SGD | $6.2500 | $6.2500 | $6.2500 | $0.0000 | $0.0000 | 6,400 | |
| 2025-02-24 | TKKD.SI | SGD | $6.3500 | $6.3500 | $6.3600 | $0.0000 | $0.0000 | 5,000 | |
| 2025-02-21 | TKKD.SI | SGD | $6.3600 | $6.3600 | $6.5200 | $6.3000 | $0.0000 | 19,200 | |
| 2025-02-20 | TKKD.SI | SGD | $6.5200 | $6.4700 | $6.5200 | $6.2000 | $0.0000 | 8,700 | |
| 2025-02-19 | TKKD.SI | SGD | $6.4800 | $6.4500 | $6.4900 | $6.4500 | $6.5200 | 65,600 |