Kasikorn BK TH SDR1to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | TKKD.SI | SGD | $6.3800 | $6.3500 | $6.4100 | $0.0000 | $6.5000 | 15,800 | |
| 2025-07-31 | TKKD.SI | SGD | $6.3500 | $0.0000 | $0.0000 | $0.0000 | $6.5000 | 0 | |
| 2025-07-30 | TKKD.SI | SGD | $6.3500 | $6.3500 | $6.3800 | $0.0000 | $6.3700 | 10,800 | |
| 2025-07-29 | TKKD.SI | SGD | $6.3500 | $6.3000 | $6.3500 | $6.3000 | $6.4000 | 5,100 | |
| 2025-07-28 | TKKD.SI | SGD | $6.3400 | $0.0000 | $0.0000 | $6.2800 | $6.2900 | 0 | |
| 2025-07-25 | TKKD.SI | SGD | $6.3400 | $0.0000 | $0.0000 | $0.0000 | $6.3400 | 0 | |
| 2025-07-24 | TKKD.SI | SGD | $6.3400 | $6.3400 | $6.3500 | $0.0000 | $6.4000 | 6,700 | |
| 2025-07-23 | TKKD.SI | SGD | $6.2900 | $0.0000 | $0.0000 | $0.0000 | $6.5000 | 0 | |
| 2025-07-22 | TKKD.SI | SGD | $6.2900 | $6.2800 | $6.3600 | $6.2500 | $6.5000 | 72,700 | |
| 2025-07-21 | TKKD.SI | SGD | $6.3400 | $6.3300 | $6.3400 | $0.0000 | $6.3600 | 4,500 | |
| 2025-07-18 | TKKD.SI | SGD | $6.3400 | $6.3000 | $6.3500 | $6.3300 | $6.3700 | 12,100 | |
| 2025-07-17 | TKKD.SI | SGD | $6.1200 | $0.0000 | $0.0000 | $6.0000 | $6.3000 | 0 | |
| 2025-07-16 | TKKD.SI | SGD | $6.1200 | $0.0000 | $0.0000 | $6.0000 | $6.3000 | 0 | |
| 2025-07-15 | TKKD.SI | SGD | $6.1200 | $6.1200 | $6.1200 | $6.1200 | $6.3000 | 100 | |
| 2025-07-14 | TKKD.SI | SGD | $6.2700 | $6.2400 | $6.2700 | $0.0000 | $6.3000 | 9,800 | |
| 2025-07-11 | TKKD.SI | SGD | $6.2200 | $6.2200 | $6.2200 | $5.9000 | $6.2500 | 1,000 | |
| 2025-07-10 | TKKD.SI | SGD | $6.1700 | $6.1700 | $6.1800 | $5.9000 | $6.2500 | 3,800 | |
| 2025-07-09 | TKKD.SI | SGD | $6.1800 | $6.1500 | $6.2200 | $5.9000 | $6.2500 | 6,800 | |
| 2025-07-08 | TKKD.SI | SGD | $6.1400 | $6.1300 | $6.1400 | $5.9000 | $6.1400 | 6,000 | |
| 2025-07-07 | TKKD.SI | SGD | $6.1000 | $6.1000 | $6.1300 | $5.9700 | $6.1400 | 200 | |
| 2025-07-04 | TKKD.SI | SGD | $6.1500 | $6.1300 | $6.1500 | $5.9700 | $6.2200 | 15,000 | |
| 2025-07-03 | TKKD.SI | SGD | $6.1100 | $6.1100 | $6.1200 | $5.9700 | $6.2200 | 10,100 | |
| 2025-07-02 | TKKD.SI | SGD | $6.0900 | $6.0400 | $6.0900 | $6.0100 | $6.2500 | 1,200 | |
| 2025-07-01 | TKKD.SI | SGD | $6.0500 | $5.9800 | $6.0800 | $6.0100 | $6.2500 | 63,900 | |
| 2025-06-30 | TKKD.SI | SGD | $6.0100 | $5.9900 | $6.0100 | $5.9000 | $0.0000 | 1,800 | |
| 2025-06-27 | TKKD.SI | SGD | $6.0200 | $6.0200 | $6.0300 | $6.0000 | $0.0000 | 9,500 | |
| 2025-06-26 | TKKD.SI | SGD | $6.1300 | $6.1300 | $6.1400 | $6.0000 | $0.0000 | 5,000 | |
| 2025-06-25 | TKKD.SI | SGD | $6.0100 | $0.0000 | $0.0000 | $6.0000 | $0.0000 | 0 | |
| 2025-06-24 | TKKD.SI | SGD | $6.0100 | $5.9700 | $6.0200 | $6.0000 | $0.0000 | 17,600 | |
| 2025-06-23 | TKKD.SI | SGD | $5.9000 | $5.9000 | $5.9000 | $5.8400 | $0.0000 | 200 | |
| 2025-06-20 | TKKD.SI | SGD | $5.9100 | $5.8400 | $5.9100 | $5.9000 | $0.0000 | 3,700 | |
| 2025-06-19 | TKKD.SI | SGD | $5.8300 | $5.8100 | $5.9800 | $5.8000 | $0.0000 | 20,300 | |
| 2025-06-18 | TKKD.SI | SGD | $5.9900 | $5.9900 | $5.9900 | $5.9800 | $0.0000 | 1,700 | |
| 2025-06-17 | TKKD.SI | SGD | $6.0300 | $6.0200 | $6.0300 | $5.9800 | $0.0000 | 21,500 | |
| 2025-06-16 | TKKD.SI | SGD | $6.0100 | $6.0100 | $6.0200 | $5.9000 | $0.0000 | 11,800 | |
| 2025-06-13 | TKKD.SI | SGD | $6.0100 | $6.0100 | $6.0400 | $6.0000 | $0.0000 | 6,900 | |
| 2025-06-12 | TKKD.SI | SGD | $6.1100 | $6.1100 | $6.1700 | $6.0000 | $0.0000 | 19,800 | |
| 2025-06-11 | TKKD.SI | SGD | $6.1500 | $6.1300 | $6.1500 | $6.0000 | $0.0000 | 8,500 | |
| 2025-06-10 | TKKD.SI | SGD | $6.1300 | $6.1000 | $6.1300 | $5.8000 | $0.0000 | 6,200 | |
| 2025-06-09 | TKKD.SI | SGD | $6.1100 | $0.0000 | $0.0000 | $6.0000 | $0.0000 | 0 | |
| 2025-06-06 | TKKD.SI | SGD | $6.1100 | $6.1100 | $6.1200 | $6.0000 | $0.0000 | 20,900 | |
| 2025-06-05 | TKKD.SI | SGD | $6.2000 | $6.0300 | $6.2000 | $5.8800 | $0.0000 | 8,900 | |
| 2025-06-04 | TKKD.SI | SGD | $6.0600 | $6.0600 | $6.1400 | $5.8800 | $0.0000 | 10,600 | |
| 2025-06-03 | TKKD.SI | SGD | $6.0900 | $6.0700 | $6.0900 | $6.0600 | $6.1500 | 5,400 | |
| 2025-06-02 | TKKD.SI | SGD | $6.0600 | $6.0300 | $6.0600 | $6.0500 | $0.0000 | 10,200 | |
| 2025-05-30 | TKKD.SI | SGD | $6.0900 | $6.0900 | $6.1300 | $6.0100 | $0.0000 | 17,100 | |
| 2025-05-29 | TKKD.SI | SGD | $6.0900 | $6.0900 | $6.4300 | $5.8400 | $0.0000 | 700 | |
| 2025-05-28 | TKKD.SI | SGD | $6.4300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-05-27 | TKKD.SI | SGD | $6.4300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-05-26 | TKKD.SI | SGD | $6.4300 | $6.4300 | $6.4800 | $0.0000 | $0.0000 | 8,000 |