Kasikorn BK TH SDR1to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-07 | TKKD.SI | SGD | CD | $7.5400 | $7.4900 | $7.5400 | $7.5200 | $0.0000 | 10,400 |
| 2026-04-06 | TKKD.SI | SGD | CD | $7.5000 | $7.4800 | $7.5200 | $7.4200 | $7.5500 | 3,100 |
| 2026-04-02 | TKKD.SI | SGD | CD | $7.5100 | $7.4900 | $7.5100 | $7.4900 | $7.5500 | 2,800 |
| 2026-04-01 | TKKD.SI | SGD | CD | $7.4900 | $7.4500 | $7.5300 | $7.4500 | $7.5500 | 43,900 |
| 2026-03-31 | TKKD.SI | SGD | CD | $7.4300 | $7.4100 | $7.4400 | $7.2600 | $7.4300 | 24,600 |
| 2026-03-30 | TKKD.SI | SGD | CD | $7.4300 | $7.4100 | $7.4400 | $7.3500 | $7.5500 | 27,600 |
| 2026-03-27 | TKKD.SI | SGD | CD | $7.4500 | $7.4400 | $7.5100 | $7.2200 | $7.8300 | 29,200 |
| 2026-03-26 | TKKD.SI | SGD | CD | $7.4500 | $7.4500 | $7.4700 | $7.2800 | $7.4700 | 14,200 |
| 2026-03-25 | TKKD.SI | SGD | CD | $7.4500 | $7.4500 | $7.4500 | $7.2200 | $7.8300 | 8,300 |
| 2026-03-24 | TKKD.SI | SGD | CD | $7.2900 | $0.0000 | $0.0000 | $7.2200 | $7.8300 | 0 |
| 2026-03-23 | TKKD.SI | SGD | CD | $7.2900 | $7.2600 | $7.3000 | $7.2600 | $7.8300 | 8,200 |
| 2026-03-20 | TKKD.SI | SGD | CD | $7.3800 | $7.3800 | $7.4100 | $7.3000 | $7.8300 | 1,500 |
| 2026-03-19 | TKKD.SI | SGD | CD | $7.3400 | $7.3400 | $7.5000 | $7.3300 | $7.8300 | 9,400 |
| 2026-03-18 | TKKD.SI | SGD | CD | $7.4900 | $7.4900 | $7.5300 | $7.3800 | $7.8300 | 6,400 |
| 2026-03-17 | TKKD.SI | SGD | CD | $7.3600 | $7.3200 | $7.3600 | $7.3600 | $7.8300 | 10,800 |
| 2026-03-16 | TKKD.SI | SGD | CD | $7.3100 | $7.3100 | $7.4200 | $7.3100 | $7.8300 | 31,700 |
| 2026-03-13 | TKKD.SI | SGD | CD | $7.4800 | $7.4800 | $7.5600 | $7.4700 | $7.8300 | 18,900 |
| 2026-03-12 | TKKD.SI | SGD | CD | $7.5800 | $7.5400 | $7.5800 | $7.5300 | $7.8300 | 9,500 |
| 2026-03-11 | TKKD.SI | SGD | CD | $7.6300 | $7.5400 | $7.6500 | $7.5700 | $7.8300 | 29,300 |
| 2026-03-10 | TKKD.SI | SGD | CD | $7.5300 | $7.3300 | $7.5500 | $7.4500 | $7.8300 | 17,400 |
| 2026-03-09 | TKKD.SI | SGD | CD | $7.3300 | $7.2700 | $7.5800 | $7.3000 | $7.5700 | 7,800 |
| 2026-03-06 | TKKD.SI | SGD | CD | $7.5800 | $7.5800 | $7.6000 | $7.5800 | $7.8300 | 3,000 |
| 2026-03-05 | TKKD.SI | SGD | CD | $7.6300 | $7.6300 | $7.8000 | $7.6000 | $0.0000 | 9,900 |
| 2026-03-04 | TKKD.SI | SGD | CD | $7.5800 | $7.5800 | $7.8600 | $7.5900 | $7.9900 | 11,400 |
| 2026-03-03 | TKKD.SI | SGD | CD | $7.9800 | $7.8700 | $7.9800 | $7.2200 | $0.0000 | 19,300 |
| 2026-03-02 | TKKD.SI | SGD | CD | $8.0100 | $8.0100 | $8.2000 | $7.2200 | $0.0000 | 7,600 |
| 2026-02-27 | TKKD.SI | SGD | $8.2300 | $8.0700 | $8.2300 | $7.2200 | $0.0000 | 200 | |
| 2026-02-26 | TKKD.SI | SGD | $8.0700 | $8.0600 | $8.0700 | $7.2200 | $0.0000 | 600 | |
| 2026-02-25 | TKKD.SI | SGD | $7.9400 | $7.9400 | $7.9400 | $7.2200 | $0.0000 | 1,300 | |
| 2026-02-24 | TKKD.SI | SGD | $8.1600 | $8.0900 | $8.1700 | $7.2200 | $0.0000 | 8,700 | |
| 2026-02-23 | TKKD.SI | SGD | $8.1600 | $8.1600 | $8.5000 | $7.2200 | $8.8000 | 14,100 | |
| 2026-02-20 | TKKD.SI | SGD | $8.3500 | $8.2800 | $8.3600 | $7.2200 | $8.6000 | 3,900 | |
| 2026-02-19 | TKKD.SI | SGD | $8.3900 | $8.3500 | $8.4000 | $7.2200 | $0.0000 | 1,700 | |
| 2026-02-16 | TKKD.SI | SGD | $8.0300 | $0.0000 | $0.0000 | $7.2200 | $0.0000 | 0 | |
| 2026-02-13 | TKKD.SI | SGD | $8.0300 | $8.0300 | $8.0500 | $7.2200 | $0.0000 | 2,300 | |
| 2026-02-12 | TKKD.SI | SGD | $8.0300 | $7.8300 | $8.0300 | $7.2200 | $8.0300 | 7,000 | |
| 2026-02-11 | TKKD.SI | SGD | $7.9600 | $0.0000 | $0.0000 | $7.2200 | $7.9500 | 0 | |
| 2026-02-10 | TKKD.SI | SGD | $7.9600 | $7.8700 | $7.9600 | $7.2200 | $7.9600 | 900 | |
| 2026-02-09 | TKKD.SI | SGD | $7.8700 | $7.6500 | $7.8700 | $7.6600 | $0.0000 | 7,200 | |
| 2026-02-06 | TKKD.SI | SGD | $7.5500 | $7.5500 | $7.6200 | $7.5400 | $0.0000 | 5,600 | |
| 2026-02-05 | TKKD.SI | SGD | $7.6000 | $7.5900 | $7.6400 | $7.5200 | $7.6500 | 1,800 | |
| 2026-02-04 | TKKD.SI | SGD | $7.6500 | $7.6500 | $7.6500 | $7.6000 | $0.0000 | 5,400 | |
| 2026-02-03 | TKKD.SI | SGD | $7.6000 | $7.6000 | $7.6000 | $7.5000 | $0.0000 | 200 | |
| 2026-02-02 | TKKD.SI | SGD | $7.5200 | $7.5200 | $7.5900 | $7.5000 | $0.0000 | 2,000 | |
| 2026-01-30 | TKKD.SI | SGD | $7.6200 | $7.5700 | $7.6800 | $7.5400 | $0.0000 | 900 | |
| 2026-01-29 | TKKD.SI | SGD | $7.6800 | $7.6800 | $7.8100 | $7.5400 | $0.0000 | 6,400 | |
| 2026-01-28 | TKKD.SI | SGD | $7.8100 | $7.8100 | $7.8500 | $7.7200 | $0.0000 | 10,900 | |
| 2026-01-27 | TKKD.SI | SGD | $7.7200 | $7.6800 | $7.7400 | $7.7200 | $0.0000 | 2,100 | |
| 2026-01-26 | TKKD.SI | SGD | $7.7500 | $7.7500 | $7.7500 | $7.7400 | $0.0000 | 1,700 | |
| 2026-01-23 | TKKD.SI | SGD | $7.7900 | $7.7900 | $7.7900 | $7.7400 | $0.0000 | 100 |