Kasikorn BK TH SDR1to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | TKKD.SI | SGD | $5.7700 | $5.7600 | $5.7900 | $0.0000 | $0.0000 | 2,300 | |
| 2024-11-20 | TKKD.SI | SGD | $5.8200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-19 | TKKD.SI | SGD | $5.8200 | $5.8100 | $5.8200 | $5.7000 | $0.0000 | 1,400 | |
| 2024-11-18 | TKKD.SI | SGD | $5.7000 | $5.7000 | $5.7000 | $0.0000 | $5.7600 | 800 | |
| 2024-11-15 | TKKD.SI | SGD | $5.6600 | $5.6400 | $5.6800 | $5.6200 | $0.0000 | 9,500 | |
| 2024-11-14 | TKKD.SI | SGD | $5.6100 | $5.6100 | $5.6800 | $0.0000 | $0.0000 | 9,200 | |
| 2024-11-13 | TKKD.SI | SGD | $5.7000 | $5.6800 | $5.7100 | $0.0000 | $5.7000 | 10,700 | |
| 2024-11-12 | TKKD.SI | SGD | $5.6700 | $5.6700 | $5.6800 | $0.0000 | $5.6800 | 9,000 | |
| 2024-11-11 | TKKD.SI | SGD | $5.7000 | $5.7000 | $5.7300 | $5.6800 | $0.0000 | 8,400 | |
| 2024-11-08 | TKKD.SI | SGD | $5.7500 | $5.7200 | $5.7800 | $0.0000 | $0.0000 | 38,500 | |
| 2024-11-07 | TKKD.SI | SGD | $5.7100 | $5.7100 | $5.7500 | $0.0000 | $5.7400 | 9,100 | |
| 2024-11-06 | TKKD.SI | SGD | $5.7500 | $5.7500 | $5.7800 | $0.0000 | $5.7500 | 33,600 | |
| 2024-11-05 | TKKD.SI | SGD | $5.7500 | $5.7400 | $5.7500 | $5.7400 | $5.7500 | 28,300 | |
| 2024-11-04 | TKKD.SI | SGD | $5.7000 | $5.7000 | $5.7200 | $0.0000 | $5.7200 | 6,200 | |
| 2024-11-01 | TKKD.SI | SGD | $5.7300 | $5.6800 | $5.7600 | $0.0000 | $5.7400 | 62,000 | |
| 2024-10-30 | TKKD.SI | SGD | $5.7300 | $5.7300 | $5.7300 | $0.0000 | $5.8500 | 200 | |
| 2024-10-29 | TKKD.SI | SGD | $5.8000 | $5.8000 | $5.8200 | $5.7000 | $0.0000 | 800 | |
| 2024-10-28 | TKKD.SI | SGD | $5.8200 | $5.7500 | $5.8200 | $0.0000 | $5.8200 | 21,100 | |
| 2024-10-25 | TKKD.SI | SGD | $5.7600 | $5.7500 | $5.7700 | $5.7500 | $0.0000 | 5,400 | |
| 2024-10-24 | TKKD.SI | SGD | $5.7500 | $5.7300 | $5.7800 | $0.0000 | $5.4600 | 16,100 | |
| 2024-10-23 | TKKD.SI | SGD | $5.7500 | $5.7300 | $5.7500 | $5.7500 | $5.8500 | 1,200 | |
| 2024-10-22 | TKKD.SI | SGD | $5.7200 | $5.7200 | $5.8900 | $5.5800 | $5.8400 | 9,700 | |
| 2024-10-21 | TKKD.SI | SGD | $5.8900 | $5.8900 | $5.9900 | $5.8100 | $5.9500 | 4,900 | |
| 2024-10-18 | TKKD.SI | SGD | $6.0500 | $6.0500 | $6.1100 | $5.8000 | $6.0600 | 21,900 | |
| 2024-10-17 | TKKD.SI | SGD | $6.0500 | $5.9700 | $6.0500 | $6.0500 | $0.0000 | 22,800 | |
| 2024-10-16 | TKKD.SI | SGD | $6.0100 | $5.9800 | $6.0500 | $6.0000 | $6.0100 | 53,700 | |
| 2024-10-15 | TKKD.SI | SGD | $6.0400 | $6.0400 | $6.0900 | $6.0400 | $0.0000 | 18,200 | |
| 2024-10-14 | TKKD.SI | SGD | $6.0500 | $6.0500 | $6.0500 | $0.0000 | $6.0600 | 15,800 | |
| 2024-10-11 | TKKD.SI | SGD | $6.0300 | $5.9600 | $6.0300 | $6.0200 | $6.0300 | 48,600 | |
| 2024-10-10 | TKKD.SI | SGD | $5.9400 | $5.9200 | $5.9900 | $5.9300 | $0.0000 | 39,500 | |
| 2024-10-09 | TKKD.SI | SGD | $5.9600 | $5.9300 | $6.0000 | $5.9500 | $5.9600 | 33,200 | |
| 2024-10-08 | TKKD.SI | SGD | $5.8700 | $5.8100 | $5.8800 | $5.8700 | $0.0000 | 30,100 | |
| 2024-10-07 | TKKD.SI | SGD | $5.8300 | $5.8300 | $5.8900 | $5.8300 | $5.8600 | 19,500 | |
| 2024-10-04 | TKKD.SI | SGD | $5.9000 | $5.8300 | $5.9200 | $5.8500 | $6.1400 | 27,100 | |
| 2024-10-03 | TKKD.SI | SGD | $5.8600 | $5.8600 | $5.9200 | $5.8200 | $6.1400 | 53,200 | |
| 2024-10-02 | TKKD.SI | SGD | $5.9600 | $5.9500 | $6.0500 | $5.9200 | $6.1400 | 41,900 | |
| 2024-10-01 | TKKD.SI | SGD | $6.0000 | $5.9400 | $6.0500 | $6.0000 | $6.0300 | 37,200 | |
| 2024-09-30 | TKKD.SI | SGD | $5.8900 | $5.8900 | $5.8900 | $5.6400 | $0.0000 | 1,500 | |
| 2024-09-27 | TKKD.SI | SGD | $5.9400 | $5.9400 | $6.0000 | $0.0000 | $0.0000 | 7,500 | |
| 2024-09-26 | TKKD.SI | SGD | $6.0500 | $6.0500 | $6.0800 | $6.0400 | $6.3100 | 300 | |
| 2024-09-25 | TKKD.SI | SGD | $6.1300 | $6.1300 | $6.1900 | $5.9500 | $6.3100 | 26,100 | |
| 2024-09-24 | TKKD.SI | SGD | $6.1500 | $6.1500 | $6.1700 | $5.9500 | $6.3100 | 20,500 | |
| 2024-09-23 | TKKD.SI | SGD | $6.2000 | $6.2000 | $6.2200 | $6.1800 | $0.0000 | 200 | |
| 2024-09-20 | TKKD.SI | SGD | $6.1100 | $6.0900 | $6.1400 | $0.0000 | $6.4000 | 6,300 | |
| 2024-09-19 | TKKD.SI | SGD | $6.0700 | $6.0200 | $6.1200 | $0.0000 | $6.4000 | 5,800 | |
| 2024-09-18 | TKKD.SI | SGD | $6.1000 | $6.0900 | $6.1400 | $0.0000 | $6.1500 | 12,400 | |
| 2024-09-17 | TKKD.SI | SGD | $6.1300 | $6.1300 | $6.1400 | $6.1300 | $0.0000 | 10,700 | |
| 2024-09-16 | TKKD.SI | SGD | $6.1500 | $6.1400 | $6.1500 | $6.0800 | $0.0000 | 1,300 | |
| 2024-09-13 | TKKD.SI | SGD | $6.1600 | $6.1000 | $6.1600 | $6.1400 | $6.1600 | 53,400 | |
| 2024-09-12 | TKKD.SI | SGD | XD | $6.0900 | $6.0500 | $6.0900 | $0.0000 | $6.1000 | 36,500 |