Kasikorn BK TH SDR1to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | TKKD.SI | SGD | $7.4700 | $7.4600 | $7.5500 | $7.1500 | $0.0000 | 3,800 | |
| 2025-10-30 | TKKD.SI | SGD | $7.3400 | $7.1500 | $7.3400 | $7.1500 | $0.0000 | 8,900 | |
| 2025-10-29 | TKKD.SI | SGD | $7.1100 | $0.0000 | $0.0000 | $7.1200 | $7.2800 | 0 | |
| 2025-10-28 | TKKD.SI | SGD | $7.1100 | $7.0900 | $7.1200 | $7.1100 | $7.3000 | 5,300 | |
| 2025-10-27 | TKKD.SI | SGD | $7.1800 | $7.1800 | $7.3000 | $6.5000 | $7.3000 | 7,200 | |
| 2025-10-24 | TKKD.SI | SGD | $7.2900 | $7.2900 | $7.3300 | $6.5000 | $7.6000 | 1,800 | |
| 2025-10-23 | TKKD.SI | SGD | $7.1400 | $7.1100 | $7.1400 | $7.1300 | $7.1500 | 3,000 | |
| 2025-10-22 | TKKD.SI | SGD | $7.1100 | $7.0200 | $7.1600 | $7.0000 | $0.0000 | 4,800 | |
| 2025-10-21 | TKKD.SI | SGD | $7.0100 | $6.8800 | $7.0200 | $6.8900 | $0.0000 | 20,300 | |
| 2025-10-17 | TKKD.SI | SGD | $6.7900 | $6.7700 | $6.8300 | $6.5500 | $6.8300 | 22,100 | |
| 2025-10-16 | TKKD.SI | SGD | $6.8000 | $6.8000 | $6.8100 | $6.5400 | $7.0000 | 3,000 | |
| 2025-10-15 | TKKD.SI | SGD | $6.8000 | $6.6500 | $6.8200 | $6.5900 | $0.0000 | 24,900 | |
| 2025-10-14 | TKKD.SI | SGD | $6.6500 | $6.5900 | $6.6500 | $6.5900 | $0.0000 | 17,500 | |
| 2025-10-13 | TKKD.SI | SGD | $6.5900 | $6.5900 | $6.5900 | $6.5900 | $6.6000 | 4,200 | |
| 2025-10-10 | TKKD.SI | SGD | $6.6200 | $6.5900 | $6.6500 | $6.5900 | $0.0000 | 33,500 | |
| 2025-10-09 | TKKD.SI | SGD | $6.6100 | $6.6100 | $6.6100 | $6.6100 | $0.0000 | 3,400 | |
| 2025-10-08 | TKKD.SI | SGD | $6.6800 | $6.6400 | $6.6800 | $6.6200 | $0.0000 | 1,200 | |
| 2025-10-07 | TKKD.SI | SGD | $6.6200 | $6.5800 | $6.6200 | $6.6100 | $0.0000 | 14,300 | |
| 2025-10-06 | TKKD.SI | SGD | $6.5800 | $6.5800 | $6.6000 | $6.5800 | $0.0000 | 5,000 | |
| 2025-10-03 | TKKD.SI | SGD | $6.5800 | $6.5800 | $6.6100 | $6.5400 | $0.0000 | 2,200 | |
| 2025-10-02 | TKKD.SI | SGD | $6.6000 | $6.6000 | $6.6500 | $6.5600 | $0.0000 | 17,600 | |
| 2025-10-01 | TKKD.SI | SGD | $6.6700 | $6.6700 | $6.6700 | $6.5800 | $0.0000 | 100 | |
| 2025-09-30 | TKKD.SI | SGD | $6.6700 | $6.6700 | $6.7300 | $6.5400 | $0.0000 | 19,700 | |
| 2025-09-29 | TKKD.SI | SGD | $6.7200 | $6.6800 | $6.7200 | $6.5400 | $6.7500 | 4,500 | |
| 2025-09-26 | TKKD.SI | SGD | $6.7000 | $6.6400 | $6.7100 | $6.5400 | $6.7000 | 7,900 | |
| 2025-09-25 | TKKD.SI | SGD | $6.6500 | $6.5600 | $6.6600 | $6.5400 | $6.7200 | 15,800 | |
| 2025-09-24 | TKKD.SI | SGD | $6.5900 | $6.5400 | $6.5900 | $6.5400 | $6.7200 | 16,900 | |
| 2025-09-23 | TKKD.SI | SGD | $6.5700 | $6.5700 | $6.6300 | $6.5500 | $6.8600 | 23,000 | |
| 2025-09-22 | TKKD.SI | SGD | $6.6400 | $6.6400 | $6.6700 | $6.5000 | $6.7200 | 30,400 | |
| 2025-09-19 | TKKD.SI | SGD | $6.6500 | $6.6300 | $6.6500 | $6.5000 | $6.6700 | 37,800 | |
| 2025-09-18 | TKKD.SI | SGD | $6.5600 | $6.5600 | $6.6000 | $6.5200 | $7.0000 | 17,500 | |
| 2025-09-17 | TKKD.SI | SGD | $6.6000 | $6.6000 | $6.6100 | $6.4000 | $7.0000 | 5,000 | |
| 2025-09-16 | TKKD.SI | SGD | $6.6500 | $6.6500 | $6.7300 | $0.0000 | $7.0000 | 500 | |
| 2025-09-15 | TKKD.SI | SGD | $6.7300 | $6.7300 | $6.7600 | $6.6500 | $0.0000 | 2,800 | |
| 2025-09-12 | TKKD.SI | SGD | $6.7300 | $6.7300 | $6.7500 | $6.7000 | $6.8000 | 8,500 | |
| 2025-09-11 | TKKD.SI | SGD | XD | $6.8000 | $0.0000 | $0.0000 | $6.7700 | $6.8000 | 0 |
| 2025-09-10 | TKKD.SI | SGD | XD | $6.8000 | $6.8000 | $6.9100 | $6.6500 | $7.0000 | 12,800 |
| 2025-09-09 | TKKD.SI | SGD | CD | $6.9100 | $6.9100 | $6.9300 | $6.6800 | $7.0000 | 2,800 |
| 2025-09-08 | TKKD.SI | SGD | CD | $6.8000 | $0.0000 | $0.0000 | $6.6800 | $7.0000 | 0 |
| 2025-09-05 | TKKD.SI | SGD | CD | $6.8000 | $6.8000 | $6.8000 | $6.6500 | $6.8400 | 500 |
| 2025-09-04 | TKKD.SI | SGD | CD | $6.8400 | $6.8100 | $6.8400 | $6.6500 | $6.9000 | 2,100 |
| 2025-09-03 | TKKD.SI | SGD | CD | $6.7800 | $6.7700 | $6.7900 | $6.7800 | $7.0000 | 4,100 |
| 2025-09-02 | TKKD.SI | SGD | CD | $6.7700 | $6.7700 | $6.7800 | $6.6500 | $7.0600 | 17,900 |
| 2025-09-01 | TKKD.SI | SGD | CD | $6.7600 | $6.6500 | $6.7600 | $6.6500 | $0.0000 | 3,400 |
| 2025-08-29 | TKKD.SI | SGD | $6.6100 | $0.0000 | $0.0000 | $0.0000 | $6.8900 | 0 | |
| 2025-08-28 | TKKD.SI | SGD | $6.6100 | $6.5300 | $6.6300 | $0.0000 | $6.8900 | 8,100 | |
| 2025-08-27 | TKKD.SI | SGD | $6.5300 | $6.5300 | $6.5300 | $0.0000 | $6.8900 | 1,000 | |
| 2025-08-26 | TKKD.SI | SGD | $6.5000 | $6.5000 | $6.5300 | $6.4800 | $6.5000 | 6,200 | |
| 2025-08-25 | TKKD.SI | SGD | $6.5900 | $0.0000 | $0.0000 | $6.5000 | $6.8900 | 0 | |
| 2025-08-22 | TKKD.SI | SGD | $6.5900 | $6.5900 | $6.6000 | $0.0000 | $0.0000 | 600 |