Kasikorn BK TH SDR1to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | TKKD.SI | SGD | $7.6700 | $7.6700 | $7.6900 | $7.4700 | $0.0000 | 4,200 | |
| 2026-05-21 | TKKD.SI | SGD | $7.7200 | $7.7100 | $7.7700 | $7.6600 | $7.7600 | 4,400 | |
| 2026-05-20 | TKKD.SI | SGD | $7.7500 | $7.7300 | $7.7600 | $7.6600 | $0.0000 | 5,800 | |
| 2026-05-19 | TKKD.SI | SGD | $7.7700 | $7.7600 | $7.8000 | $7.6600 | $0.0000 | 4,000 | |
| 2026-05-18 | TKKD.SI | SGD | $7.7600 | $7.6600 | $7.7700 | $7.0100 | $0.0000 | 12,200 | |
| 2026-05-15 | TKKD.SI | SGD | $7.7200 | $7.7100 | $7.7500 | $7.0100 | $7.7200 | 7,100 | |
| 2026-05-14 | TKKD.SI | SGD | $7.7300 | $7.7100 | $7.7500 | $7.0100 | $7.7500 | 17,000 | |
| 2026-05-13 | TKKD.SI | SGD | $7.6900 | $0.0000 | $0.0000 | $7.6900 | $0.0000 | 0 | |
| 2026-05-12 | TKKD.SI | SGD | $7.6900 | $7.6500 | $7.7100 | $7.0100 | $7.7100 | 1,600 | |
| 2026-05-11 | TKKD.SI | SGD | $7.6700 | $7.6700 | $7.6800 | $7.0100 | $7.6800 | 1,600 | |
| 2026-05-08 | TKKD.SI | SGD | $7.6700 | $7.6700 | $7.6700 | $7.0100 | $0.0000 | 400 | |
| 2026-05-07 | TKKD.SI | SGD | $7.6700 | $7.6600 | $7.7300 | $7.0100 | $7.7300 | 1,500 | |
| 2026-05-06 | TKKD.SI | SGD | $7.6900 | $7.6300 | $7.7000 | $7.3600 | $7.6900 | 23,100 | |
| 2026-05-05 | TKKD.SI | SGD | $7.5800 | $7.5600 | $7.5800 | $7.5100 | $0.0000 | 5,800 | |
| 2026-05-04 | TKKD.SI | SGD | $7.6100 | $0.0000 | $0.0000 | $7.5900 | $7.6100 | 0 | |
| 2026-04-30 | TKKD.SI | SGD | $7.6100 | $7.6100 | $7.6100 | $7.0100 | $7.6300 | 5,300 | |
| 2026-04-29 | TKKD.SI | SGD | $7.5800 | $7.5800 | $7.5800 | $7.0100 | $7.5900 | 500 | |
| 2026-04-28 | TKKD.SI | SGD | $7.5600 | $7.5400 | $7.5600 | $7.0100 | $0.0000 | 2,100 | |
| 2026-04-27 | TKKD.SI | SGD | $7.4400 | $0.0000 | $0.0000 | $7.0100 | $7.5400 | 0 | |
| 2026-04-24 | TKKD.SI | SGD | $7.4400 | $7.4400 | $7.5400 | $7.0100 | $7.5600 | 1,600 | |
| 2026-04-23 | TKKD.SI | SGD | $7.5100 | $7.5100 | $7.5100 | $7.0100 | $0.0000 | 200 | |
| 2026-04-22 | TKKD.SI | SGD | XD | $7.5100 | $7.2500 | $7.5500 | $7.0100 | $7.5500 | 12,300 |
| 2026-04-21 | TKKD.SI | SGD | XD | $7.2400 | $7.0100 | $7.4500 | $7.1000 | $7.3900 | 23,000 |
| 2026-04-20 | TKKD.SI | SGD | CD | $7.5300 | $7.5000 | $7.5300 | $7.5000 | $0.0000 | 11,400 |
| 2026-04-17 | TKKD.SI | SGD | CD | $7.4800 | $7.4800 | $7.5600 | $7.4500 | $7.7900 | 28,400 |
| 2026-04-16 | TKKD.SI | SGD | CD | $7.5400 | $7.5400 | $7.6600 | $7.5400 | $0.0000 | 22,300 |
| 2026-04-15 | TKKD.SI | SGD | CD | $7.6300 | $7.6300 | $7.6300 | $7.6300 | $0.0000 | 2,700 |
| 2026-04-14 | TKKD.SI | SGD | CD | $7.6400 | $7.6300 | $7.6400 | $7.6200 | $0.0000 | 2,900 |
| 2026-04-13 | TKKD.SI | SGD | CD | $7.5700 | $7.5700 | $7.5700 | $7.5500 | $0.0000 | 4,500 |
| 2026-04-10 | TKKD.SI | SGD | CD | $7.5900 | $7.5900 | $7.6000 | $7.5500 | $0.0000 | 10,700 |
| 2026-04-09 | TKKD.SI | SGD | CD | $7.5900 | $7.5900 | $7.6900 | $7.5000 | $7.6000 | 27,100 |
| 2026-04-08 | TKKD.SI | SGD | CD | $7.6900 | $7.6900 | $7.6900 | $7.5600 | $0.0000 | 4,100 |
| 2026-04-07 | TKKD.SI | SGD | CD | $7.5400 | $7.4900 | $7.5400 | $7.5200 | $0.0000 | 10,400 |
| 2026-04-06 | TKKD.SI | SGD | CD | $7.5000 | $7.4800 | $7.5200 | $7.4200 | $7.5500 | 3,100 |
| 2026-04-02 | TKKD.SI | SGD | CD | $7.5100 | $7.4900 | $7.5100 | $7.4900 | $7.5500 | 2,800 |
| 2026-04-01 | TKKD.SI | SGD | CD | $7.4900 | $7.4500 | $7.5300 | $7.4500 | $7.5500 | 43,900 |
| 2026-03-31 | TKKD.SI | SGD | CD | $7.4300 | $7.4100 | $7.4400 | $7.2600 | $7.4300 | 24,600 |
| 2026-03-30 | TKKD.SI | SGD | CD | $7.4300 | $7.4100 | $7.4400 | $7.3500 | $7.5500 | 27,600 |
| 2026-03-27 | TKKD.SI | SGD | CD | $7.4500 | $7.4400 | $7.5100 | $7.2200 | $7.8300 | 29,200 |
| 2026-03-26 | TKKD.SI | SGD | CD | $7.4500 | $7.4500 | $7.4700 | $7.2800 | $7.4700 | 14,200 |
| 2026-03-25 | TKKD.SI | SGD | CD | $7.4500 | $7.4500 | $7.4500 | $7.2200 | $7.8300 | 8,300 |
| 2026-03-24 | TKKD.SI | SGD | CD | $7.2900 | $0.0000 | $0.0000 | $7.2200 | $7.8300 | 0 |
| 2026-03-23 | TKKD.SI | SGD | CD | $7.2900 | $7.2600 | $7.3000 | $7.2600 | $7.8300 | 8,200 |
| 2026-03-20 | TKKD.SI | SGD | CD | $7.3800 | $7.3800 | $7.4100 | $7.3000 | $7.8300 | 1,500 |
| 2026-03-19 | TKKD.SI | SGD | CD | $7.3400 | $7.3400 | $7.5000 | $7.3300 | $7.8300 | 9,400 |
| 2026-03-18 | TKKD.SI | SGD | CD | $7.4900 | $7.4900 | $7.5300 | $7.3800 | $7.8300 | 6,400 |
| 2026-03-17 | TKKD.SI | SGD | CD | $7.3600 | $7.3200 | $7.3600 | $7.3600 | $7.8300 | 10,800 |
| 2026-03-16 | TKKD.SI | SGD | CD | $7.3100 | $7.3100 | $7.4200 | $7.3100 | $7.8300 | 31,700 |
| 2026-03-13 | TKKD.SI | SGD | CD | $7.4800 | $7.4800 | $7.5600 | $7.4700 | $7.8300 | 18,900 |
| 2026-03-12 | TKKD.SI | SGD | CD | $7.5800 | $7.5400 | $7.5800 | $7.5300 | $7.8300 | 9,500 |