Kasikorn BK TH SDR1to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | TKKD.SI | SGD | $9.0000 | $8.9600 | $9.0800 | $8.9800 | $9.0000 | 39,600 | |
| 2026-10-02 | TKKD.SI | SGD | $9.0500 | $8.8600 | $9.1000 | $0.0000 | $9.1600 | 11,900 | |
| 2026-10-01 | TKKD.SI | SGD | $8.9100 | $8.9100 | $8.9300 | $8.7600 | $9.1600 | 6,600 | |
| 2026-09-30 | TKKD.SI | SGD | $8.9400 | $8.8500 | $9.0200 | $8.7600 | $9.1600 | 9,100 | |
| 2026-09-29 | TKKD.SI | SGD | $9.3200 | $9.3200 | $9.5200 | $9.2700 | $0.0000 | 14,400 | |
| 2026-09-28 | TKKD.SI | SGD | $9.5600 | $9.5400 | $9.5900 | $9.5200 | $0.0000 | 1,600 | |
| 2026-09-25 | TKKD.SI | SGD | $9.6600 | $9.6500 | $9.7100 | $9.5200 | $0.0000 | 2,400 | |
| 2026-09-24 | TKKD.SI | SGD | $9.6500 | $9.6400 | $9.7100 | $9.5200 | $0.0000 | 9,800 | |
| 2026-09-23 | TKKD.SI | SGD | $9.8000 | $9.7600 | $9.8700 | $9.5200 | $0.0000 | 9,000 | |
| 2026-09-22 | TKKD.SI | SGD | $9.8600 | $9.8600 | $9.9000 | $9.7900 | $9.8800 | 7,100 | |
| 2026-09-21 | TKKD.SI | SGD | $9.9400 | $9.7900 | $9.9700 | $9.9300 | $0.0000 | 21,600 | |
| 2026-09-18 | TKKD.SI | SGD | $9.7100 | $9.6900 | $9.7100 | $9.7100 | $9.8000 | 16,000 | |
| 2026-09-17 | TKKD.SI | SGD | $9.6500 | $9.6300 | $9.7100 | $9.4900 | $0.0000 | 10,500 | |
| 2026-09-16 | TKKD.SI | SGD | $9.6300 | $9.6100 | $9.6400 | $9.2200 | $9.6300 | 5,400 | |
| 2026-09-15 | TKKD.SI | SGD | $9.6400 | $9.5700 | $9.6600 | $9.6000 | $9.6400 | 5,500 | |
| 2026-09-14 | TKKD.SI | SGD | $9.4000 | $0.0000 | $0.0000 | $9.2200 | $0.0000 | 0 | |
| 2026-09-11 | TKKD.SI | SGD | $9.4000 | $9.3400 | $9.4000 | $9.1100 | $0.0000 | 5,800 | |
| 2026-09-10 | TKKD.SI | SGD | XD | $9.4200 | $9.4200 | $9.4200 | $0.0000 | $0.0000 | 2,400 |
| 2026-09-09 | TKKD.SI | SGD | XD | $9.5000 | $9.5000 | $9.5400 | $9.4500 | $0.0000 | 5,500 |
| 2026-09-08 | TKKD.SI | SGD | CD | $9.6100 | $9.5700 | $9.6600 | $9.6000 | $0.0000 | 20,000 |
| 2026-09-07 | TKKD.SI | SGD | CD | $9.6100 | $9.5400 | $9.6100 | $9.5600 | $0.0000 | 12,500 |
| 2026-09-04 | TKKD.SI | SGD | CD | $9.5900 | $9.4900 | $9.5900 | $9.4900 | $0.0000 | 5,300 |
| 2026-09-03 | TKKD.SI | SGD | CD | $9.5700 | $9.5700 | $9.5700 | $9.5400 | $0.0000 | 1,000 |
| 2026-09-02 | TKKD.SI | SGD | CD | $9.4400 | $9.4400 | $9.5200 | $9.4400 | $0.0000 | 9,400 |
| 2026-09-01 | TKKD.SI | SGD | CD | $9.5300 | $9.5100 | $9.5300 | $9.4500 | $0.0000 | 400 |
| 2026-08-31 | TKKD.SI | SGD | CD | $9.5100 | $9.4800 | $9.5600 | $9.5000 | $0.0000 | 1,300 |
| 2026-08-28 | TKKD.SI | SGD | $9.5700 | $9.5700 | $9.6200 | $9.5300 | $9.5800 | 2,000 | |
| 2026-08-27 | TKKD.SI | SGD | $9.7100 | $9.7100 | $10.0000 | $0.0000 | $0.0000 | 4,500 | |
| 2026-08-26 | TKKD.SI | SGD | $9.9300 | $9.9200 | $9.9400 | $0.0000 | $10.0000 | 6,600 | |
| 2026-08-25 | TKKD.SI | SGD | $9.8600 | $9.8600 | $9.8600 | $0.0000 | $10.0000 | 2,400 | |
| 2026-08-24 | TKKD.SI | SGD | $9.9800 | $9.9600 | $9.9800 | $0.0000 | $9.9800 | 2,200 | |
| 2026-08-21 | TKKD.SI | SGD | $9.7200 | $0.0000 | $0.0000 | $9.7300 | $0.0000 | 0 | |
| 2026-08-20 | TKKD.SI | SGD | $9.7200 | $9.6600 | $9.7200 | $9.7600 | $0.0000 | 1,300 | |
| 2026-08-19 | TKKD.SI | SGD | $9.6600 | $9.6600 | $9.6600 | $9.3600 | $9.6600 | 1,100 | |
| 2026-08-18 | TKKD.SI | SGD | $9.5500 | $9.5500 | $9.6200 | $9.3600 | $0.0000 | 3,100 | |
| 2026-08-17 | TKKD.SI | SGD | $9.6600 | $9.2800 | $9.6900 | $9.3600 | $0.0000 | 13,000 | |
| 2026-08-14 | TKKD.SI | SGD | $9.5700 | $0.0000 | $0.0000 | $9.5000 | $0.0000 | 0 | |
| 2026-08-13 | TKKD.SI | SGD | $9.5700 | $9.5700 | $9.5900 | $9.4500 | $0.0000 | 4,800 | |
| 2026-08-12 | TKKD.SI | SGD | $9.6100 | $9.6100 | $9.6100 | $9.4100 | $0.0000 | 2,500 | |
| 2026-08-11 | TKKD.SI | SGD | $9.6500 | $9.6500 | $9.7200 | $8.7000 | $10.0100 | 13,100 | |
| 2026-08-07 | TKKD.SI | SGD | $9.7100 | $9.7100 | $9.8400 | $9.3300 | $0.0000 | 2,200 | |
| 2026-08-06 | TKKD.SI | SGD | $9.8400 | $9.6400 | $9.8500 | $9.6600 | $9.8500 | 9,200 | |
| 2026-08-05 | TKKD.SI | SGD | $9.5500 | $9.4700 | $9.5600 | $9.4800 | $9.5700 | 5,500 | |
| 2026-08-04 | TKKD.SI | SGD | $9.4900 | $9.3900 | $9.5000 | $9.3600 | $0.0000 | 20,600 | |
| 2026-08-03 | TKKD.SI | SGD | $9.3700 | $9.3300 | $9.4000 | $9.3300 | $9.4100 | 14,200 | |
| 2026-07-31 | TKKD.SI | SGD | $9.3500 | $9.0100 | $9.3700 | $8.7000 | $9.4000 | 10,200 | |
| 2026-07-30 | TKKD.SI | SGD | $9.2400 | $9.2400 | $9.4200 | $8.7000 | $0.0000 | 66,600 | |
| 2026-07-29 | TKKD.SI | SGD | $9.4200 | $9.3200 | $9.4200 | $9.4100 | $0.0000 | 12,800 | |
| 2026-07-28 | TKKD.SI | SGD | $9.3600 | $9.3100 | $9.3600 | $9.3300 | $0.0000 | 12,900 | |
| 2026-07-27 | TKKD.SI | SGD | $9.3000 | $9.3000 | $9.3000 | $9.3000 | $0.0000 | 100 |