Kasikorn BK TH SDR1to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-26 | TKKD.SI | SGD | $8.0200 | $7.9600 | $8.0200 | $7.9400 | $8.0500 | 7,800 | |
| 2025-12-24 | TKKD.SI | SGD | $7.9500 | $7.9500 | $7.9500 | $7.8200 | $8.0500 | 2,600 | |
| 2025-12-23 | TKKD.SI | SGD | $7.9800 | $7.9700 | $7.9900 | $7.8200 | $8.0500 | 6,500 | |
| 2025-12-22 | TKKD.SI | SGD | $7.9300 | $7.9300 | $8.0500 | $7.8200 | $0.0000 | 11,900 | |
| 2025-12-19 | TKKD.SI | SGD | $8.0100 | $8.0100 | $8.0700 | $7.8200 | $0.0000 | 12,600 | |
| 2025-12-18 | TKKD.SI | SGD | $8.0400 | $8.0400 | $8.0500 | $8.0300 | $0.0000 | 4,100 | |
| 2025-12-17 | TKKD.SI | SGD | $7.8500 | $7.8500 | $7.8600 | $7.8200 | $0.0000 | 7,700 | |
| 2025-12-16 | TKKD.SI | SGD | $7.8200 | $7.8100 | $7.8200 | $7.7000 | $0.0000 | 9,700 | |
| 2025-12-15 | TKKD.SI | SGD | $7.8300 | $7.8300 | $7.8400 | $7.7000 | $0.0000 | 6,000 | |
| 2025-12-12 | TKKD.SI | SGD | $7.8400 | $7.8300 | $7.8500 | $7.8300 | $7.8500 | 50,000 | |
| 2025-12-11 | TKKD.SI | SGD | $7.8200 | $7.8200 | $7.8200 | $7.7000 | $0.0000 | 2,600 | |
| 2025-12-10 | TKKD.SI | SGD | $7.8300 | $7.8200 | $7.8300 | $7.8300 | $0.0000 | 6,600 | |
| 2025-12-09 | TKKD.SI | SGD | $7.7800 | $7.7700 | $7.8000 | $7.7500 | $0.0000 | 2,400 | |
| 2025-12-08 | TKKD.SI | SGD | $7.7500 | $7.7500 | $7.7500 | $7.7000 | $0.0000 | 600 | |
| 2025-12-05 | TKKD.SI | SGD | $7.7500 | $7.7300 | $7.7500 | $7.7000 | $0.0000 | 3,200 | |
| 2025-12-04 | TKKD.SI | SGD | $7.7600 | $7.7600 | $7.7700 | $7.7000 | $0.0000 | 300 | |
| 2025-12-03 | TKKD.SI | SGD | $7.7700 | $7.7700 | $7.7700 | $7.4500 | $0.0000 | 200 | |
| 2025-12-02 | TKKD.SI | SGD | $7.5300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-12-01 | TKKD.SI | SGD | $7.5300 | $0.0000 | $0.0000 | $7.6300 | $0.0000 | 0 | |
| 2025-11-28 | TKKD.SI | SGD | $7.5300 | $7.5300 | $7.5300 | $0.0000 | $0.0000 | 300 | |
| 2025-11-27 | TKKD.SI | SGD | $7.5800 | $7.5800 | $7.5800 | $0.0000 | $0.0000 | 400 | |
| 2025-11-26 | TKKD.SI | SGD | $7.5900 | $7.5900 | $7.6000 | $0.0000 | $0.0000 | 900 | |
| 2025-11-25 | TKKD.SI | SGD | $7.5800 | $7.5800 | $7.5800 | $0.0000 | $0.0000 | 1,000 | |
| 2025-11-24 | TKKD.SI | SGD | $7.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-11-21 | TKKD.SI | SGD | $7.4600 | $7.4600 | $7.5600 | $0.0000 | $0.0000 | 4,600 | |
| 2025-11-20 | TKKD.SI | SGD | $7.4600 | $7.4600 | $7.4700 | $0.0000 | $0.0000 | 400 | |
| 2025-11-19 | TKKD.SI | SGD | $7.4500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-11-18 | TKKD.SI | SGD | $7.4500 | $7.4300 | $7.4500 | $0.0000 | $0.0000 | 8,400 | |
| 2025-11-17 | TKKD.SI | SGD | $7.3800 | $7.3800 | $7.3800 | $0.0000 | $7.4400 | 100 | |
| 2025-11-14 | TKKD.SI | SGD | $7.3100 | $0.0000 | $0.0000 | $7.1000 | $7.3800 | 0 | |
| 2025-11-13 | TKKD.SI | SGD | $7.3100 | $0.0000 | $0.0000 | $6.5000 | $7.3800 | 0 | |
| 2025-11-12 | TKKD.SI | SGD | $7.3100 | $0.0000 | $0.0000 | $6.5000 | $7.4400 | 0 | |
| 2025-11-11 | TKKD.SI | SGD | $7.3100 | $0.0000 | $0.0000 | $6.5000 | $7.4400 | 0 | |
| 2025-11-10 | TKKD.SI | SGD | $7.3100 | $0.0000 | $0.0000 | $6.5000 | $7.5500 | 0 | |
| 2025-11-07 | TKKD.SI | SGD | $7.3100 | $7.3000 | $7.3800 | $7.2800 | $7.5500 | 43,900 | |
| 2025-11-06 | TKKD.SI | SGD | $7.3300 | $7.3300 | $7.3500 | $7.3000 | $7.4200 | 21,300 | |
| 2025-11-05 | TKKD.SI | SGD | $7.3200 | $7.3200 | $7.4400 | $7.3000 | $7.5500 | 54,400 | |
| 2025-11-04 | TKKD.SI | SGD | $7.4200 | $7.3700 | $7.5500 | $7.3800 | $7.5500 | 6,400 | |
| 2025-11-03 | TKKD.SI | SGD | $7.3700 | $7.3700 | $7.4700 | $7.2000 | $7.6800 | 2,100 | |
| 2025-10-31 | TKKD.SI | SGD | $7.4700 | $7.4600 | $7.5500 | $7.1500 | $0.0000 | 3,800 | |
| 2025-10-30 | TKKD.SI | SGD | $7.3400 | $7.1500 | $7.3400 | $7.1500 | $0.0000 | 8,900 | |
| 2025-10-29 | TKKD.SI | SGD | $7.1100 | $0.0000 | $0.0000 | $7.1200 | $7.2800 | 0 | |
| 2025-10-28 | TKKD.SI | SGD | $7.1100 | $7.0900 | $7.1200 | $7.1100 | $7.3000 | 5,300 | |
| 2025-10-27 | TKKD.SI | SGD | $7.1800 | $7.1800 | $7.3000 | $6.5000 | $7.3000 | 7,200 | |
| 2025-10-24 | TKKD.SI | SGD | $7.2900 | $7.2900 | $7.3300 | $6.5000 | $7.6000 | 1,800 | |
| 2025-10-23 | TKKD.SI | SGD | $7.1400 | $7.1100 | $7.1400 | $7.1300 | $7.1500 | 3,000 | |
| 2025-10-22 | TKKD.SI | SGD | $7.1100 | $7.0200 | $7.1600 | $7.0000 | $0.0000 | 4,800 | |
| 2025-10-21 | TKKD.SI | SGD | $7.0100 | $6.8800 | $7.0200 | $6.8900 | $0.0000 | 20,300 | |
| 2025-10-17 | TKKD.SI | SGD | $6.7900 | $6.7700 | $6.8300 | $6.5500 | $6.8300 | 22,100 | |
| 2025-10-16 | TKKD.SI | SGD | $6.8000 | $6.8000 | $6.8100 | $6.5400 | $7.0000 | 3,000 |