Kasikorn BK TH SDR1to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-24 | TKKD.SI | SGD | $9.2000 | $8.9400 | $9.2000 | $9.0000 | $0.0000 | 13,300 | |
| 2026-07-23 | TKKD.SI | SGD | $8.9200 | $8.9200 | $8.9800 | $8.7000 | $9.3000 | 15,700 | |
| 2026-07-22 | TKKD.SI | SGD | $8.9300 | $8.9000 | $8.9300 | $0.0000 | $9.3000 | 9,600 | |
| 2026-07-21 | TKKD.SI | SGD | $9.0100 | $8.9600 | $9.1300 | $0.0000 | $9.3000 | 12,600 | |
| 2026-07-20 | TKKD.SI | SGD | $9.0900 | $8.9300 | $9.0900 | $0.0000 | $9.2000 | 3,200 | |
| 2026-07-17 | TKKD.SI | SGD | $8.9900 | $8.9900 | $8.9900 | $8.7000 | $9.0900 | 600 | |
| 2026-07-16 | TKKD.SI | SGD | $8.8700 | $0.0000 | $0.0000 | $8.7000 | $9.0900 | 0 | |
| 2026-07-15 | TKKD.SI | SGD | $8.8700 | $8.8700 | $8.9600 | $8.7000 | $9.0900 | 13,500 | |
| 2026-07-14 | TKKD.SI | SGD | $8.9500 | $8.9100 | $9.0400 | $8.7000 | $9.0800 | 97,700 | |
| 2026-07-13 | TKKD.SI | SGD | $9.0800 | $9.0700 | $9.0800 | $8.7100 | $9.0900 | 14,600 | |
| 2026-07-10 | TKKD.SI | SGD | $8.9700 | $8.9600 | $8.9700 | $8.7000 | $0.0000 | 300 | |
| 2026-07-09 | TKKD.SI | SGD | $8.9000 | $8.8500 | $8.9000 | $8.8400 | $0.0000 | 4,800 | |
| 2026-07-08 | TKKD.SI | SGD | $8.9200 | $0.0000 | $0.0000 | $8.7000 | $0.0000 | 0 | |
| 2026-07-07 | TKKD.SI | SGD | $8.9200 | $8.9100 | $8.9300 | $8.7000 | $0.0000 | 11,000 | |
| 2026-07-06 | TKKD.SI | SGD | $8.8300 | $8.8200 | $8.8300 | $8.7000 | $9.1200 | 200 | |
| 2026-07-03 | TKKD.SI | SGD | $9.0400 | $8.9700 | $9.0800 | $8.7000 | $0.0000 | 11,400 | |
| 2026-07-02 | TKKD.SI | SGD | $9.0000 | $8.8500 | $9.0000 | $8.0000 | $0.0000 | 7,900 | |
| 2026-07-01 | TKKD.SI | SGD | $8.4800 | $8.4700 | $8.4800 | $8.0000 | $0.0000 | 2,500 | |
| 2026-06-30 | TKKD.SI | SGD | $8.4900 | $8.4800 | $8.5000 | $8.0000 | $8.5100 | 3,400 | |
| 2026-06-29 | TKKD.SI | SGD | $8.4100 | $8.2900 | $8.4300 | $8.0000 | $8.4300 | 8,500 | |
| 2026-06-26 | TKKD.SI | SGD | $8.1100 | $0.0000 | $0.0000 | $8.0000 | $0.0000 | 0 | |
| 2026-06-25 | TKKD.SI | SGD | $8.1100 | $8.1100 | $8.1100 | $8.0000 | $0.0000 | 800 | |
| 2026-06-24 | TKKD.SI | SGD | $8.1200 | $8.1200 | $8.1700 | $0.0000 | $0.0000 | 3,800 | |
| 2026-06-23 | TKKD.SI | SGD | $8.0900 | $8.0900 | $8.1800 | $0.0000 | $8.2500 | 2,600 | |
| 2026-06-22 | TKKD.SI | SGD | $8.2300 | $8.2000 | $8.2300 | $0.0000 | $0.0000 | 16,100 | |
| 2026-06-19 | TKKD.SI | SGD | $8.1000 | $0.0000 | $0.0000 | $8.0500 | $0.0000 | 0 | |
| 2026-06-18 | TKKD.SI | SGD | $8.1000 | $8.0700 | $8.1000 | $8.0400 | $0.0000 | 2,800 | |
| 2026-06-17 | TKKD.SI | SGD | $8.0800 | $7.9600 | $8.0800 | $8.0300 | $8.2000 | 300 | |
| 2026-06-16 | TKKD.SI | SGD | $8.0000 | $8.0000 | $8.0000 | $7.6900 | $8.2000 | 400 | |
| 2026-06-15 | TKKD.SI | SGD | $7.9400 | $7.9400 | $8.0100 | $7.7100 | $8.0000 | 4,400 | |
| 2026-06-12 | TKKD.SI | SGD | $7.7300 | $0.0000 | $0.0000 | $7.6900 | $0.0000 | 0 | |
| 2026-06-11 | TKKD.SI | SGD | $7.7300 | $0.0000 | $0.0000 | $7.6900 | $0.0000 | 0 | |
| 2026-06-10 | TKKD.SI | SGD | $7.7300 | $7.7300 | $7.7300 | $7.6900 | $0.0000 | 200 | |
| 2026-06-09 | TKKD.SI | SGD | $7.7200 | $7.7200 | $7.8400 | $7.7000 | $0.0000 | 600 | |
| 2026-06-08 | TKKD.SI | SGD | $7.8400 | $7.8400 | $7.8800 | $7.7700 | $0.0000 | 6,100 | |
| 2026-06-05 | TKKD.SI | SGD | $7.9400 | $7.9400 | $7.9700 | $7.7700 | $0.0000 | 7,100 | |
| 2026-06-04 | TKKD.SI | SGD | $7.9500 | $7.8600 | $7.9600 | $7.8900 | $8.0000 | 5,000 | |
| 2026-06-03 | TKKD.SI | SGD | $7.9800 | $7.9800 | $7.9800 | $7.7700 | $0.0000 | 500 | |
| 2026-06-02 | TKKD.SI | SGD | $7.9800 | $7.9100 | $7.9800 | $7.7700 | $0.0000 | 9,600 | |
| 2026-05-29 | TKKD.SI | SGD | $7.8900 | $7.8400 | $7.8900 | $7.7700 | $0.0000 | 2,200 | |
| 2026-05-28 | TKKD.SI | SGD | $7.7700 | $7.7500 | $7.7700 | $7.7600 | $0.0000 | 2,100 | |
| 2026-05-26 | TKKD.SI | SGD | $7.7700 | $7.7700 | $7.7700 | $7.4700 | $0.0000 | 300 | |
| 2026-05-25 | TKKD.SI | SGD | $7.7100 | $7.7100 | $7.7100 | $7.4700 | $0.0000 | 300 | |
| 2026-05-22 | TKKD.SI | SGD | $7.6700 | $7.6700 | $7.6900 | $7.4700 | $0.0000 | 4,200 | |
| 2026-05-21 | TKKD.SI | SGD | $7.7200 | $7.7100 | $7.7700 | $7.6600 | $7.7600 | 4,400 | |
| 2026-05-20 | TKKD.SI | SGD | $7.7500 | $7.7300 | $7.7600 | $7.6600 | $0.0000 | 5,800 | |
| 2026-05-19 | TKKD.SI | SGD | $7.7700 | $7.7600 | $7.8000 | $7.6600 | $0.0000 | 4,000 | |
| 2026-05-18 | TKKD.SI | SGD | $7.7600 | $7.6600 | $7.7700 | $7.0100 | $0.0000 | 12,200 | |
| 2026-05-15 | TKKD.SI | SGD | $7.7200 | $7.7100 | $7.7500 | $7.0100 | $7.7200 | 7,100 | |
| 2026-05-14 | TKKD.SI | SGD | $7.7300 | $7.7100 | $7.7500 | $7.0100 | $7.7500 | 17,000 |