Kasikorn BK TH SDR1to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-17 | TKKD.SI | SGD | $6.6000 | $6.6000 | $6.6100 | $6.4000 | $7.0000 | 5,000 | |
| 2025-09-16 | TKKD.SI | SGD | $6.6500 | $6.6500 | $6.7300 | $0.0000 | $7.0000 | 500 | |
| 2025-09-15 | TKKD.SI | SGD | $6.7300 | $6.7300 | $6.7600 | $6.6500 | $0.0000 | 2,800 | |
| 2025-09-12 | TKKD.SI | SGD | $6.7300 | $6.7300 | $6.7500 | $6.7000 | $6.8000 | 8,500 | |
| 2025-09-11 | TKKD.SI | SGD | XD | $6.8000 | $0.0000 | $0.0000 | $6.7700 | $6.8000 | 0 |
| 2025-09-10 | TKKD.SI | SGD | XD | $6.8000 | $6.8000 | $6.9100 | $6.6500 | $7.0000 | 12,800 |
| 2025-09-09 | TKKD.SI | SGD | CD | $6.9100 | $6.9100 | $6.9300 | $6.6800 | $7.0000 | 2,800 |
| 2025-09-08 | TKKD.SI | SGD | CD | $6.8000 | $0.0000 | $0.0000 | $6.6800 | $7.0000 | 0 |
| 2025-09-05 | TKKD.SI | SGD | CD | $6.8000 | $6.8000 | $6.8000 | $6.6500 | $6.8400 | 500 |
| 2025-09-04 | TKKD.SI | SGD | CD | $6.8400 | $6.8100 | $6.8400 | $6.6500 | $6.9000 | 2,100 |
| 2025-09-03 | TKKD.SI | SGD | CD | $6.7800 | $6.7700 | $6.7900 | $6.7800 | $7.0000 | 4,100 |
| 2025-09-02 | TKKD.SI | SGD | CD | $6.7700 | $6.7700 | $6.7800 | $6.6500 | $7.0600 | 17,900 |
| 2025-09-01 | TKKD.SI | SGD | CD | $6.7600 | $6.6500 | $6.7600 | $6.6500 | $0.0000 | 3,400 |
| 2025-08-29 | TKKD.SI | SGD | $6.6100 | $0.0000 | $0.0000 | $0.0000 | $6.8900 | 0 | |
| 2025-08-28 | TKKD.SI | SGD | $6.6100 | $6.5300 | $6.6300 | $0.0000 | $6.8900 | 8,100 | |
| 2025-08-27 | TKKD.SI | SGD | $6.5300 | $6.5300 | $6.5300 | $0.0000 | $6.8900 | 1,000 | |
| 2025-08-26 | TKKD.SI | SGD | $6.5000 | $6.5000 | $6.5300 | $6.4800 | $6.5000 | 6,200 | |
| 2025-08-25 | TKKD.SI | SGD | $6.5900 | $0.0000 | $0.0000 | $6.5000 | $6.8900 | 0 | |
| 2025-08-22 | TKKD.SI | SGD | $6.5900 | $6.5900 | $6.6000 | $0.0000 | $0.0000 | 600 | |
| 2025-08-21 | TKKD.SI | SGD | $6.6500 | $0.0000 | $0.0000 | $6.5100 | $0.0000 | 0 | |
| 2025-08-20 | TKKD.SI | SGD | $6.6500 | $6.6500 | $6.6500 | $6.5100 | $0.0000 | 1,600 | |
| 2025-08-19 | TKKD.SI | SGD | $6.6800 | $6.6800 | $6.6800 | $6.5100 | $0.0000 | 100 | |
| 2025-08-18 | TKKD.SI | SGD | $6.6800 | $6.6600 | $6.6900 | $6.6600 | $0.0000 | 3,800 | |
| 2025-08-15 | TKKD.SI | SGD | $6.6900 | $6.6800 | $6.6900 | $6.6800 | $0.0000 | 1,200 | |
| 2025-08-14 | TKKD.SI | SGD | $6.6700 | $6.6700 | $6.6700 | $0.0000 | $6.6800 | 300 | |
| 2025-08-13 | TKKD.SI | SGD | $6.6600 | $6.6600 | $6.7000 | $6.4000 | $6.7000 | 10,600 | |
| 2025-08-12 | TKKD.SI | SGD | $6.6800 | $0.0000 | $0.0000 | $6.6800 | $6.6900 | 0 | |
| 2025-08-11 | TKKD.SI | SGD | $6.6800 | $6.6800 | $6.6800 | $6.6800 | $6.6900 | 3,000 | |
| 2025-08-08 | TKKD.SI | SGD | $6.6800 | $6.5900 | $6.6800 | $0.0000 | $6.7000 | 9,800 | |
| 2025-08-07 | TKKD.SI | SGD | $6.6400 | $6.6200 | $6.6600 | $6.5700 | $6.8500 | 1,000 | |
| 2025-08-06 | TKKD.SI | SGD | $6.5700 | $6.5000 | $6.5700 | $0.0000 | $6.6200 | 1,600 | |
| 2025-08-05 | TKKD.SI | SGD | $6.5000 | $6.4500 | $6.5000 | $0.0000 | $6.6600 | 14,200 | |
| 2025-08-04 | TKKD.SI | SGD | $6.4200 | $6.4200 | $6.4200 | $0.0000 | $6.5000 | 2,400 | |
| 2025-08-01 | TKKD.SI | SGD | $6.3800 | $6.3500 | $6.4100 | $0.0000 | $6.5000 | 15,800 | |
| 2025-07-31 | TKKD.SI | SGD | $6.3500 | $0.0000 | $0.0000 | $0.0000 | $6.5000 | 0 | |
| 2025-07-30 | TKKD.SI | SGD | $6.3500 | $6.3500 | $6.3800 | $0.0000 | $6.3700 | 10,800 | |
| 2025-07-29 | TKKD.SI | SGD | $6.3500 | $6.3000 | $6.3500 | $6.3000 | $6.4000 | 5,100 | |
| 2025-07-28 | TKKD.SI | SGD | $6.3400 | $0.0000 | $0.0000 | $6.2800 | $6.2900 | 0 | |
| 2025-07-25 | TKKD.SI | SGD | $6.3400 | $0.0000 | $0.0000 | $0.0000 | $6.3400 | 0 | |
| 2025-07-24 | TKKD.SI | SGD | $6.3400 | $6.3400 | $6.3500 | $0.0000 | $6.4000 | 6,700 | |
| 2025-07-23 | TKKD.SI | SGD | $6.2900 | $0.0000 | $0.0000 | $0.0000 | $6.5000 | 0 | |
| 2025-07-22 | TKKD.SI | SGD | $6.2900 | $6.2800 | $6.3600 | $6.2500 | $6.5000 | 72,700 | |
| 2025-07-21 | TKKD.SI | SGD | $6.3400 | $6.3300 | $6.3400 | $0.0000 | $6.3600 | 4,500 | |
| 2025-07-18 | TKKD.SI | SGD | $6.3400 | $6.3000 | $6.3500 | $6.3300 | $6.3700 | 12,100 | |
| 2025-07-17 | TKKD.SI | SGD | $6.1200 | $0.0000 | $0.0000 | $6.0000 | $6.3000 | 0 | |
| 2025-07-16 | TKKD.SI | SGD | $6.1200 | $0.0000 | $0.0000 | $6.0000 | $6.3000 | 0 | |
| 2025-07-15 | TKKD.SI | SGD | $6.1200 | $6.1200 | $6.1200 | $6.1200 | $6.3000 | 100 | |
| 2025-07-14 | TKKD.SI | SGD | $6.2700 | $6.2400 | $6.2700 | $0.0000 | $6.3000 | 9,800 | |
| 2025-07-11 | TKKD.SI | SGD | $6.2200 | $6.2200 | $6.2200 | $5.9000 | $6.2500 | 1,000 | |
| 2025-07-10 | TKKD.SI | SGD | $6.1700 | $6.1700 | $6.1800 | $5.9000 | $6.2500 | 3,800 |