Kasikorn BK TH SDR1to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-11 | TKKD.SI | SGD | XD | $6.0300 | $6.0100 | $6.0300 | $6.0200 | $0.0000 | 700 |
| 2024-09-10 | TKKD.SI | SGD | CD | $5.9800 | $0.0000 | $0.0000 | $5.9800 | $6.2800 | 0 |
| 2024-09-09 | TKKD.SI | SGD | CD | $5.9800 | $5.9000 | $6.0500 | $5.9400 | $6.0400 | 23,800 |
| 2024-09-06 | TKKD.SI | SGD | CD | $5.8400 | $5.7100 | $5.8400 | $5.8700 | $0.0000 | 27,700 |
| 2024-09-05 | TKKD.SI | SGD | CD | $5.6900 | $5.5000 | $5.6900 | $5.6700 | $0.0000 | 91,400 |
| 2024-09-04 | TKKD.SI | SGD | CD | $5.4800 | $5.4600 | $5.4800 | $5.4700 | $5.4800 | 53,400 |
| 2024-09-03 | TKKD.SI | SGD | CD | $5.5100 | $5.4800 | $5.5100 | $5.5000 | $0.0000 | 67,000 |
| 2024-09-02 | TKKD.SI | SGD | CD | $5.4300 | $5.4000 | $5.5200 | $5.4000 | $5.5000 | 33,500 |
| 2024-08-30 | TKKD.SI | SGD | $5.4900 | $5.4900 | $5.5300 | $5.4800 | $5.5000 | 20,600 | |
| 2024-08-29 | TKKD.SI | SGD | $5.5100 | $5.4800 | $5.5500 | $5.4800 | $5.5300 | 51,500 | |
| 2024-08-28 | TKKD.SI | SGD | $5.4800 | $5.4800 | $5.5100 | $5.4700 | $0.0000 | 23,400 | |
| 2024-08-27 | TKKD.SI | SGD | $5.4600 | $5.4600 | $5.5100 | $0.0000 | $5.5500 | 9,700 | |
| 2024-08-26 | TKKD.SI | SGD | $5.4900 | $5.4600 | $5.5000 | $0.0000 | $5.5500 | 7,900 | |
| 2024-08-23 | TKKD.SI | SGD | $5.4200 | $5.3300 | $5.4200 | $5.4300 | $0.0000 | 18,100 | |
| 2024-08-22 | TKKD.SI | SGD | $5.3200 | $5.3200 | $5.3500 | $0.0000 | $0.0000 | 900 | |
| 2024-08-21 | TKKD.SI | SGD | $5.3400 | $5.2900 | $5.3400 | $5.3300 | $5.4000 | 17,100 | |
| 2024-08-20 | TKKD.SI | SGD | $5.2800 | $5.2500 | $5.3200 | $0.0000 | $0.0000 | 27,200 | |
| 2024-08-19 | TKKD.SI | SGD | $5.2700 | $5.0500 | $5.2700 | $0.0000 | $0.0000 | 12,800 | |
| 2024-08-16 | TKKD.SI | SGD | $5.0100 | $4.9000 | $5.0100 | $0.0000 | $5.0300 | 35,700 | |
| 2024-08-15 | TKKD.SI | SGD | $4.9000 | $4.8500 | $4.9000 | $0.0000 | $4.9400 | 6,100 | |
| 2024-08-14 | TKKD.SI | SGD | $4.9000 | $4.9000 | $4.9900 | $0.0000 | $4.9200 | 28,900 | |
| 2024-08-13 | TKKD.SI | SGD | $4.9600 | $4.9300 | $4.9600 | $0.0000 | $5.0000 | 22,400 | |
| 2024-08-12 | TKKD.SI | SGD | $4.9000 | $4.9000 | $4.9000 | $4.9000 | $4.9100 | 4,100 | |
| 2024-08-08 | TKKD.SI | SGD | $4.8100 | $4.7600 | $4.8100 | $4.8000 | $5.0300 | 54,400 | |
| 2024-08-07 | TKKD.SI | SGD | $4.8300 | $4.8300 | $4.8500 | $4.8200 | $0.0000 | 21,000 | |
| 2024-08-06 | TKKD.SI | SGD | $4.8400 | $4.8400 | $4.9100 | $4.8200 | $0.0000 | 18,000 | |
| 2024-08-05 | TKKD.SI | SGD | $4.8800 | $4.8800 | $4.9600 | $0.0000 | $4.8900 | 36,300 | |
| 2024-08-02 | TKKD.SI | SGD | $4.9900 | $4.9500 | $5.0100 | $0.0000 | $0.0000 | 38,300 | |
| 2024-08-01 | TKKD.SI | SGD | $4.9900 | $4.9900 | $5.0400 | $4.9500 | $0.0000 | 42,800 | |
| 2024-07-31 | TKKD.SI | SGD | $4.9500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-30 | TKKD.SI | SGD | $4.9500 | $4.9500 | $4.9500 | $4.7900 | $0.0000 | 200 | |
| 2024-07-29 | TKKD.SI | SGD | $4.7900 | $0.0000 | $0.0000 | $4.7900 | $4.9500 | 0 | |
| 2024-07-26 | TKKD.SI | SGD | $4.7900 | $4.7700 | $4.7900 | $4.7400 | $4.9500 | 14,100 | |
| 2024-07-25 | TKKD.SI | SGD | $4.7300 | $4.7300 | $4.7300 | $0.0000 | $4.9500 | 100 | |
| 2024-07-24 | TKKD.SI | SGD | $4.7800 | $4.7700 | $4.7800 | $0.0000 | $4.9500 | 200 | |
| 2024-07-23 | TKKD.SI | SGD | $4.7700 | $4.7500 | $4.7700 | $0.0000 | $4.9500 | 400 | |
| 2024-07-22 | TKKD.SI | SGD | $4.7500 | $0.0000 | $0.0000 | $0.0000 | $4.9500 | 0 | |
| 2024-07-19 | TKKD.SI | SGD | $4.7500 | $4.7500 | $4.7500 | $0.0000 | $4.9500 | 100 | |
| 2024-07-18 | TKKD.SI | SGD | $4.7600 | $4.6900 | $4.7600 | $0.0000 | $4.9500 | 1,200 | |
| 2024-07-17 | TKKD.SI | SGD | $4.6900 | $4.6900 | $4.6900 | $4.6900 | $4.9500 | 100 | |
| 2024-07-16 | TKKD.SI | SGD | $4.6900 | $4.6300 | $4.6900 | $4.6100 | $4.9400 | 14,700 | |
| 2024-07-15 | TKKD.SI | SGD | $4.6300 | $4.6100 | $4.7900 | $4.6100 | $4.8100 | 16,600 | |
| 2024-07-12 | TKKD.SI | SGD | $4.7800 | $4.7700 | $4.7800 | $4.7500 | $4.8100 | 7,900 | |
| 2024-07-11 | TKKD.SI | SGD | $4.7800 | $4.7600 | $4.8000 | $4.7200 | $4.7900 | 11,500 | |
| 2024-07-10 | TKKD.SI | SGD | $4.7600 | $4.7500 | $4.7900 | $0.0000 | $4.9500 | 35,200 | |
| 2024-07-09 | TKKD.SI | SGD | $4.7700 | $4.7400 | $4.8100 | $4.7700 | $4.9500 | 43,100 | |
| 2024-07-08 | TKKD.SI | SGD | $4.7600 | $4.7500 | $4.8100 | $4.7600 | $4.7800 | 26,500 | |
| 2024-07-05 | TKKD.SI | SGD | $4.7500 | $4.7200 | $4.7600 | $0.0000 | $4.9500 | 15,600 | |
| 2024-07-04 | TKKD.SI | SGD | $4.7100 | $4.6700 | $4.7300 | $4.6800 | $4.7200 | 13,000 | |
| 2024-07-03 | TKKD.SI | SGD | $4.6300 | $4.5800 | $4.6400 | $4.6200 | $4.6400 | 47,500 |