Kasikorn BK TH SDR1to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-22 | TKKD.SI | SGD | $7.7400 | $7.7300 | $7.7700 | $7.7000 | $0.0000 | 2,900 | |
| 2026-01-21 | TKKD.SI | SGD | $7.8500 | $7.8500 | $7.9800 | $7.5400 | $0.0000 | 3,000 | |
| 2026-01-20 | TKKD.SI | SGD | $7.9000 | $0.0000 | $0.0000 | $7.9000 | $0.0000 | 0 | |
| 2026-01-19 | TKKD.SI | SGD | $7.9000 | $7.9000 | $7.9700 | $7.8900 | $0.0000 | 7,900 | |
| 2026-01-16 | TKKD.SI | SGD | $7.9200 | $7.8800 | $7.9500 | $7.8800 | $7.9500 | 2,100 | |
| 2026-01-15 | TKKD.SI | SGD | $7.8900 | $7.8400 | $7.9000 | $7.7800 | $8.0300 | 12,000 | |
| 2026-01-14 | TKKD.SI | SGD | $7.8700 | $7.7200 | $7.8700 | $7.8700 | $8.0300 | 38,700 | |
| 2026-01-13 | TKKD.SI | SGD | $7.8400 | $7.8400 | $7.8400 | $7.8300 | $0.0000 | 1,000 | |
| 2026-01-12 | TKKD.SI | SGD | $7.8300 | $7.8300 | $7.8800 | $7.8400 | $0.0000 | 1,200 | |
| 2026-01-09 | TKKD.SI | SGD | $7.8600 | $7.8600 | $7.9600 | $7.8200 | $0.0000 | 2,600 | |
| 2026-01-08 | TKKD.SI | SGD | $7.9600 | $7.8600 | $7.9600 | $7.8900 | $0.0000 | 2,500 | |
| 2026-01-07 | TKKD.SI | SGD | $7.8800 | $7.8800 | $7.9200 | $7.8200 | $0.0000 | 9,500 | |
| 2026-01-06 | TKKD.SI | SGD | $7.9500 | $7.9300 | $8.0100 | $7.9000 | $8.3000 | 7,500 | |
| 2026-01-05 | TKKD.SI | SGD | $8.0700 | $8.0100 | $8.1100 | $8.0000 | $8.3000 | 85,100 | |
| 2026-01-02 | TKKD.SI | SGD | $8.0500 | $8.0500 | $8.0500 | $7.9500 | $8.0500 | 500 | |
| 2025-12-31 | TKKD.SI | SGD | $8.0100 | $0.0000 | $0.0000 | $7.9500 | $8.0500 | 0 | |
| 2025-12-30 | TKKD.SI | SGD | $8.0100 | $7.8700 | $8.0100 | $7.8800 | $8.0200 | 55,300 | |
| 2025-12-29 | TKKD.SI | SGD | $7.9700 | $7.9400 | $7.9800 | $7.8200 | $8.0500 | 58,300 | |
| 2025-12-26 | TKKD.SI | SGD | $8.0200 | $7.9600 | $8.0200 | $7.9400 | $8.0500 | 7,800 | |
| 2025-12-24 | TKKD.SI | SGD | $7.9500 | $7.9500 | $7.9500 | $7.8200 | $8.0500 | 2,600 | |
| 2025-12-23 | TKKD.SI | SGD | $7.9800 | $7.9700 | $7.9900 | $7.8200 | $8.0500 | 6,500 | |
| 2025-12-22 | TKKD.SI | SGD | $7.9300 | $7.9300 | $8.0500 | $7.8200 | $0.0000 | 11,900 | |
| 2025-12-19 | TKKD.SI | SGD | $8.0100 | $8.0100 | $8.0700 | $7.8200 | $0.0000 | 12,600 | |
| 2025-12-18 | TKKD.SI | SGD | $8.0400 | $8.0400 | $8.0500 | $8.0300 | $0.0000 | 4,100 | |
| 2025-12-17 | TKKD.SI | SGD | $7.8500 | $7.8500 | $7.8600 | $7.8200 | $0.0000 | 7,700 | |
| 2025-12-16 | TKKD.SI | SGD | $7.8200 | $7.8100 | $7.8200 | $7.7000 | $0.0000 | 9,700 | |
| 2025-12-15 | TKKD.SI | SGD | $7.8300 | $7.8300 | $7.8400 | $7.7000 | $0.0000 | 6,000 | |
| 2025-12-12 | TKKD.SI | SGD | $7.8400 | $7.8300 | $7.8500 | $7.8300 | $7.8500 | 50,000 | |
| 2025-12-11 | TKKD.SI | SGD | $7.8200 | $7.8200 | $7.8200 | $7.7000 | $0.0000 | 2,600 | |
| 2025-12-10 | TKKD.SI | SGD | $7.8300 | $7.8200 | $7.8300 | $7.8300 | $0.0000 | 6,600 | |
| 2025-12-09 | TKKD.SI | SGD | $7.7800 | $7.7700 | $7.8000 | $7.7500 | $0.0000 | 2,400 | |
| 2025-12-08 | TKKD.SI | SGD | $7.7500 | $7.7500 | $7.7500 | $7.7000 | $0.0000 | 600 | |
| 2025-12-05 | TKKD.SI | SGD | $7.7500 | $7.7300 | $7.7500 | $7.7000 | $0.0000 | 3,200 | |
| 2025-12-04 | TKKD.SI | SGD | $7.7600 | $7.7600 | $7.7700 | $7.7000 | $0.0000 | 300 | |
| 2025-12-03 | TKKD.SI | SGD | $7.7700 | $7.7700 | $7.7700 | $7.4500 | $0.0000 | 200 | |
| 2025-12-02 | TKKD.SI | SGD | $7.5300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-12-01 | TKKD.SI | SGD | $7.5300 | $0.0000 | $0.0000 | $7.6300 | $0.0000 | 0 | |
| 2025-11-28 | TKKD.SI | SGD | $7.5300 | $7.5300 | $7.5300 | $0.0000 | $0.0000 | 300 | |
| 2025-11-27 | TKKD.SI | SGD | $7.5800 | $7.5800 | $7.5800 | $0.0000 | $0.0000 | 400 | |
| 2025-11-26 | TKKD.SI | SGD | $7.5900 | $7.5900 | $7.6000 | $0.0000 | $0.0000 | 900 | |
| 2025-11-25 | TKKD.SI | SGD | $7.5800 | $7.5800 | $7.5800 | $0.0000 | $0.0000 | 1,000 | |
| 2025-11-24 | TKKD.SI | SGD | $7.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-11-21 | TKKD.SI | SGD | $7.4600 | $7.4600 | $7.5600 | $0.0000 | $0.0000 | 4,600 | |
| 2025-11-20 | TKKD.SI | SGD | $7.4600 | $7.4600 | $7.4700 | $0.0000 | $0.0000 | 400 | |
| 2025-11-19 | TKKD.SI | SGD | $7.4500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-11-18 | TKKD.SI | SGD | $7.4500 | $7.4300 | $7.4500 | $0.0000 | $0.0000 | 8,400 | |
| 2025-11-17 | TKKD.SI | SGD | $7.3800 | $7.3800 | $7.3800 | $0.0000 | $7.4400 | 100 | |
| 2025-11-14 | TKKD.SI | SGD | $7.3100 | $0.0000 | $0.0000 | $7.1000 | $7.3800 | 0 | |
| 2025-11-13 | TKKD.SI | SGD | $7.3100 | $0.0000 | $0.0000 | $6.5000 | $7.3800 | 0 | |
| 2025-11-12 | TKKD.SI | SGD | $7.3100 | $0.0000 | $0.0000 | $6.5000 | $7.4400 | 0 |