Kasikorn BK TH SDR1to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-27 | TKKD.SI | SGD | $6.3600 | $6.3500 | $6.3600 | $6.3000 | $6.5700 | 5,000 | |
| 2025-01-24 | TKKD.SI | SGD | $6.3400 | $6.3400 | $6.3900 | $6.3000 | $6.4000 | 4,000 | |
| 2025-01-23 | TKKD.SI | SGD | $6.4300 | $6.3900 | $6.4400 | $6.3000 | $6.5700 | 14,600 | |
| 2025-01-22 | TKKD.SI | SGD | $6.4100 | $6.2700 | $6.4300 | $6.3000 | $0.0000 | 25,200 | |
| 2025-01-21 | TKKD.SI | SGD | $6.3400 | $6.2600 | $6.3400 | $6.3100 | $0.0000 | 18,900 | |
| 2025-01-20 | TKKD.SI | SGD | $6.3600 | $6.3200 | $6.3800 | $6.3200 | $0.0000 | 1,600 | |
| 2025-01-17 | TKKD.SI | SGD | $6.3800 | $6.3600 | $6.3800 | $6.3000 | $0.0000 | 5,000 | |
| 2025-01-16 | TKKD.SI | SGD | $6.3900 | $6.3700 | $6.4800 | $6.3800 | $6.5000 | 54,100 | |
| 2025-01-15 | TKKD.SI | SGD | $6.4400 | $6.3200 | $6.4400 | $6.0000 | $0.0000 | 11,400 | |
| 2025-01-14 | TKKD.SI | SGD | $6.3700 | $6.3600 | $6.3700 | $6.0000 | $0.0000 | 10,600 | |
| 2025-01-13 | TKKD.SI | SGD | $6.4100 | $6.3000 | $6.4100 | $6.0000 | $6.4200 | 22,200 | |
| 2025-01-10 | TKKD.SI | SGD | $6.2900 | $6.2900 | $6.3400 | $6.0000 | $0.0000 | 26,100 | |
| 2025-01-09 | TKKD.SI | SGD | $6.2600 | $6.2600 | $6.2600 | $6.2300 | $6.3500 | 4,000 | |
| 2025-01-08 | TKKD.SI | SGD | $6.2200 | $6.2200 | $6.2900 | $6.1000 | $0.0000 | 7,800 | |
| 2025-01-07 | TKKD.SI | SGD | $6.2500 | $6.2500 | $6.3100 | $6.0000 | $0.0000 | 8,400 | |
| 2025-01-06 | TKKD.SI | SGD | $6.2600 | $6.1400 | $6.2700 | $6.0500 | $0.0000 | 42,200 | |
| 2025-01-03 | TKKD.SI | SGD | $6.1500 | $6.1400 | $6.1700 | $6.0000 | $6.1700 | 5,200 | |
| 2025-01-02 | TKKD.SI | SGD | $6.1800 | $6.1800 | $6.2100 | $6.0000 | $6.1900 | 22,500 | |
| 2024-12-31 | TKKD.SI | SGD | $6.2600 | $0.0000 | $0.0000 | $6.0700 | $0.0000 | 0 | |
| 2024-12-30 | TKKD.SI | SGD | $6.2600 | $0.0000 | $0.0000 | $6.0000 | $0.0000 | 0 | |
| 2024-12-27 | TKKD.SI | SGD | $6.2600 | $6.2400 | $6.2600 | $6.0000 | $0.0000 | 2,100 | |
| 2024-12-26 | TKKD.SI | SGD | $6.2400 | $5.9600 | $6.2400 | $5.9600 | $6.2400 | 7,700 | |
| 2024-12-24 | TKKD.SI | SGD | $5.9600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-23 | TKKD.SI | SGD | $5.9600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-20 | TKKD.SI | SGD | $5.9600 | $5.9600 | $6.0100 | $5.9600 | $0.0000 | 2,100 | |
| 2024-12-19 | TKKD.SI | SGD | $5.9800 | $5.9800 | $6.0600 | $0.0000 | $0.0000 | 18,800 | |
| 2024-12-18 | TKKD.SI | SGD | $6.0500 | $6.0500 | $6.1000 | $0.0000 | $0.0000 | 9,100 | |
| 2024-12-17 | TKKD.SI | SGD | $6.2000 | $6.2000 | $6.2000 | $0.0000 | $6.1900 | 2,900 | |
| 2024-12-16 | TKKD.SI | SGD | $6.2000 | $6.2000 | $6.2100 | $0.0000 | $6.2500 | 3,700 | |
| 2024-12-13 | TKKD.SI | SGD | $6.2100 | $6.1900 | $6.2200 | $6.0200 | $0.0000 | 700 | |
| 2024-12-12 | TKKD.SI | SGD | $6.1400 | $0.0000 | $0.0000 | $6.0200 | $6.2500 | 0 | |
| 2024-12-11 | TKKD.SI | SGD | $6.1400 | $6.1100 | $6.1400 | $6.0200 | $6.2000 | 7,800 | |
| 2024-12-10 | TKKD.SI | SGD | $6.2200 | $6.2100 | $6.2200 | $6.2000 | $0.0000 | 13,200 | |
| 2024-12-09 | TKKD.SI | SGD | $6.1800 | $6.1400 | $6.1900 | $6.1700 | $0.0000 | 11,500 | |
| 2024-12-06 | TKKD.SI | SGD | $6.1600 | $6.1500 | $6.1600 | $0.0000 | $6.1600 | 3,000 | |
| 2024-12-05 | TKKD.SI | SGD | $6.0700 | $6.0700 | $6.0700 | $6.0700 | $6.0900 | 1,000 | |
| 2024-12-04 | TKKD.SI | SGD | $6.0600 | $6.0200 | $6.0600 | $6.0600 | $0.0000 | 9,000 | |
| 2024-12-03 | TKKD.SI | SGD | $5.9900 | $5.8700 | $5.9900 | $0.0000 | $0.0000 | 31,300 | |
| 2024-12-02 | TKKD.SI | SGD | $5.8900 | $5.8200 | $5.8900 | $0.0000 | $5.9000 | 32,600 | |
| 2024-11-29 | TKKD.SI | SGD | $5.8900 | $5.8800 | $5.8900 | $0.0000 | $0.0000 | 7,100 | |
| 2024-11-28 | TKKD.SI | SGD | $5.8300 | $5.8300 | $5.8400 | $0.0000 | $0.0000 | 200 | |
| 2024-11-27 | TKKD.SI | SGD | $5.8000 | $5.7900 | $5.8000 | $0.0000 | $0.0000 | 2,100 | |
| 2024-11-26 | TKKD.SI | SGD | $5.8200 | $5.8200 | $5.8400 | $0.0000 | $0.0000 | 6,000 | |
| 2024-11-25 | TKKD.SI | SGD | $5.8500 | $5.8400 | $5.8600 | $0.0000 | $0.0000 | 6,000 | |
| 2024-11-22 | TKKD.SI | SGD | $5.7800 | $5.7800 | $5.7800 | $0.0000 | $5.8400 | 2,400 | |
| 2024-11-21 | TKKD.SI | SGD | $5.7700 | $5.7600 | $5.7900 | $0.0000 | $0.0000 | 2,300 | |
| 2024-11-20 | TKKD.SI | SGD | $5.8200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-19 | TKKD.SI | SGD | $5.8200 | $5.8100 | $5.8200 | $5.7000 | $0.0000 | 1,400 | |
| 2024-11-18 | TKKD.SI | SGD | $5.7000 | $5.7000 | $5.7000 | $0.0000 | $5.7600 | 800 | |
| 2024-11-15 | TKKD.SI | SGD | $5.6600 | $5.6400 | $5.6800 | $5.6200 | $0.0000 | 9,500 |