| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-04-03 |
TKKD.SI |
SGD |
CD |
$4.5600 |
$4.5100 |
$4.5600 |
$4.5200 |
$4.5600 |
63,800 |
| 2024-04-02 |
TKKD.SI |
SGD |
CD |
$4.5200 |
$4.5200 |
$4.6100 |
$4.5000 |
$4.5600 |
79,000 |
| 2024-04-01 |
TKKD.SI |
SGD |
CD |
$4.6300 |
$4.6100 |
$4.6400 |
$4.6200 |
$4.6400 |
37,100 |