Kasikorn BK TH SDR1to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-06 | TKKD.SI | SGD | $6.5800 | $6.5800 | $6.6000 | $6.5800 | $0.0000 | 5,000 | |
| 2025-10-03 | TKKD.SI | SGD | $6.5800 | $6.5800 | $6.6100 | $6.5400 | $0.0000 | 2,200 | |
| 2025-10-02 | TKKD.SI | SGD | $6.6000 | $6.6000 | $6.6500 | $6.5600 | $0.0000 | 17,600 | |
| 2025-10-01 | TKKD.SI | SGD | $6.6700 | $6.6700 | $6.6700 | $6.5800 | $0.0000 | 100 | |
| 2025-09-30 | TKKD.SI | SGD | $6.6700 | $6.6700 | $6.7300 | $6.5400 | $0.0000 | 19,700 | |
| 2025-09-29 | TKKD.SI | SGD | $6.7200 | $6.6800 | $6.7200 | $6.5400 | $6.7500 | 4,500 | |
| 2025-09-26 | TKKD.SI | SGD | $6.7000 | $6.6400 | $6.7100 | $6.5400 | $6.7000 | 7,900 |