Toku Ltd
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-21 | TKU.SI | SGD | $0.1570 | $0.1510 | $0.1690 | $0.1510 | $0.1570 | 2,345,800 | |
| 2026-08-20 | TKU.SI | SGD | $0.1690 | $0.1630 | $0.1750 | $0.1680 | $0.1690 | 1,774,600 | |
| 2026-08-19 | TKU.SI | SGD | $0.1760 | $0.1750 | $0.1870 | $0.1760 | $0.1770 | 1,770,700 | |
| 2026-08-18 | TKU.SI | SGD | $0.1870 | $0.1870 | $0.1910 | $0.1860 | $0.1880 | 581,500 | |
| 2026-08-17 | TKU.SI | SGD | $0.1910 | $0.1890 | $0.1940 | $0.1900 | $0.1910 | 725,300 | |
| 2026-08-14 | TKU.SI | SGD | $0.1930 | $0.1910 | $0.1960 | $0.1930 | $0.1980 | 254,900 | |
| 2026-08-13 | TKU.SI | SGD | $0.1930 | $0.1930 | $0.1960 | $0.1930 | $0.1940 | 580,400 | |
| 2026-08-12 | TKU.SI | SGD | $0.1950 | $0.1900 | $0.1950 | $0.1940 | $0.1970 | 526,800 | |
| 2026-08-11 | TKU.SI | SGD | $0.1950 | $0.1940 | $0.1970 | $0.1940 | $0.1970 | 622,400 | |
| 2026-08-07 | TKU.SI | SGD | $0.1950 | $0.1930 | $0.2000 | $0.1950 | $0.1980 | 337,600 | |
| 2026-08-06 | TKU.SI | SGD | $0.1950 | $0.1950 | $0.2050 | $0.1960 | $0.1990 | 1,091,000 | |
| 2026-08-05 | TKU.SI | SGD | $0.1950 | $0.1930 | $0.1970 | $0.1940 | $0.1980 | 243,400 | |
| 2026-08-04 | TKU.SI | SGD | $0.1930 | $0.1930 | $0.1950 | $0.1920 | $0.1960 | 302,000 | |
| 2026-08-03 | TKU.SI | SGD | $0.1930 | $0.1930 | $0.1950 | $0.1920 | $0.1950 | 221,100 | |
| 2026-07-31 | TKU.SI | SGD | $0.1920 | $0.1880 | $0.1920 | $0.1910 | $0.1930 | 500,700 | |
| 2026-07-30 | TKU.SI | SGD | $0.1890 | $0.1890 | $0.1900 | $0.1890 | $0.1900 | 228,000 | |
| 2026-07-29 | TKU.SI | SGD | $0.1910 | $0.1890 | $0.1940 | $0.1890 | $0.1910 | 468,900 | |
| 2026-07-28 | TKU.SI | SGD | $0.1940 | $0.1880 | $0.1970 | $0.1920 | $0.1940 | 1,395,100 | |
| 2026-07-27 | TKU.SI | SGD | $0.1990 | $0.1980 | $0.2000 | $0.1980 | $0.2000 | 609,000 | |
| 2026-07-24 | TKU.SI | SGD | $0.2000 | $0.1960 | $0.2050 | $0.1980 | $0.2000 | 1,456,600 | |
| 2026-07-23 | TKU.SI | SGD | $0.1970 | $0.1960 | $0.1980 | $0.1960 | $0.1970 | 160,600 | |
| 2026-07-22 | TKU.SI | SGD | $0.1980 | $0.1960 | $0.2000 | $0.1970 | $0.1980 | 1,176,600 | |
| 2026-07-21 | TKU.SI | SGD | $0.1990 | $0.1960 | $0.2000 | $0.1990 | $0.2000 | 380,200 | |
| 2026-07-20 | TKU.SI | SGD | $0.1970 | $0.1950 | $0.1970 | $0.1960 | $0.1980 | 502,700 | |
| 2026-07-17 | TKU.SI | SGD | $0.1950 | $0.1940 | $0.1980 | $0.1940 | $0.1950 | 415,300 | |
| 2026-07-16 | TKU.SI | SGD | $0.1980 | $0.1970 | $0.2000 | $0.1980 | $0.1990 | 263,800 | |
| 2026-07-15 | TKU.SI | SGD | $0.1980 | $0.1980 | $0.2000 | $0.1980 | $0.1990 | 167,700 | |
| 2026-07-14 | TKU.SI | SGD | $0.2000 | $0.1960 | $0.2000 | $0.1990 | $0.2000 | 151,900 | |
| 2026-07-13 | TKU.SI | SGD | $0.2050 | $0.1980 | $0.2050 | $0.1980 | $0.2050 | 235,600 | |
| 2026-07-10 | TKU.SI | SGD | $0.2000 | $0.1940 | $0.2000 | $0.1970 | $0.2000 | 944,300 | |
| 2026-07-09 | TKU.SI | SGD | $0.1990 | $0.1920 | $0.1990 | $0.1940 | $0.1990 | 260,100 | |
| 2026-07-08 | TKU.SI | SGD | $0.1950 | $0.1950 | $0.2000 | $0.1950 | $0.1980 | 97,600 | |
| 2026-07-07 | TKU.SI | SGD | $0.2000 | $0.1950 | $0.2000 | $0.1950 | $0.2000 | 144,000 | |
| 2026-07-06 | TKU.SI | SGD | $0.1990 | $0.1970 | $0.2050 | $0.1980 | $0.2050 | 124,000 | |
| 2026-07-03 | TKU.SI | SGD | $0.1990 | $0.1940 | $0.2100 | $0.1980 | $0.2000 | 532,800 | |
| 2026-07-02 | TKU.SI | SGD | $0.1940 | $0.1920 | $0.1950 | $0.1920 | $0.1950 | 246,600 | |
| 2026-07-01 | TKU.SI | SGD | $0.1940 | $0.1930 | $0.1960 | $0.1930 | $0.1940 | 144,300 | |
| 2026-06-30 | TKU.SI | SGD | $0.1960 | $0.1880 | $0.1990 | $0.1900 | $0.1960 | 517,400 | |
| 2026-06-29 | TKU.SI | SGD | $0.1990 | $0.1950 | $0.1990 | $0.1970 | $0.2000 | 7,900 | |
| 2026-06-26 | TKU.SI | SGD | $0.1950 | $0.1930 | $0.2050 | $0.1940 | $0.1950 | 520,700 | |
| 2026-06-25 | TKU.SI | SGD | $0.2050 | $0.1990 | $0.2050 | $0.2000 | $0.2050 | 510,600 | |
| 2026-06-24 | TKU.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 25,000 | |
| 2026-06-23 | TKU.SI | SGD | $0.2000 | $0.2000 | $0.2100 | $0.2000 | $0.2100 | 461,500 | |
| 2026-06-22 | TKU.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2050 | 131,000 | |
| 2026-06-19 | TKU.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2100 | 547,500 | |
| 2026-06-18 | TKU.SI | SGD | $0.2100 | $0.2100 | $0.2200 | $0.2100 | $0.2200 | 191,900 | |
| 2026-06-17 | TKU.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2100 | $0.2150 | 0 | |
| 2026-06-16 | TKU.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 293,100 | |
| 2026-06-15 | TKU.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 3,700 | |
| 2026-06-12 | TKU.SI | SGD | $0.2150 | $0.2050 | $0.2150 | $0.2050 | $0.2150 | 210,700 |