Toku Ltd
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-20 | TKU.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 1,845,400 | |
| 2026-05-19 | TKU.SI | SGD | $0.2350 | $0.2350 | $0.2450 | $0.2350 | $0.2400 | 2,350,800 | |
| 2026-05-18 | TKU.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 666,400 | |
| 2026-05-15 | TKU.SI | SGD | $0.2400 | $0.2400 | $0.2600 | $0.2400 | $0.2450 | 2,861,300 | |
| 2026-05-14 | TKU.SI | SGD | $0.2550 | $0.2550 | $0.2650 | $0.2550 | $0.2600 | 2,302,900 | |
| 2026-05-13 | TKU.SI | SGD | $0.2600 | $0.2500 | $0.2650 | $0.2550 | $0.2600 | 2,771,200 | |
| 2026-05-12 | TKU.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 1,212,000 | |
| 2026-05-11 | TKU.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 925,100 | |
| 2026-05-08 | TKU.SI | SGD | $0.2550 | $0.2450 | $0.2650 | $0.2500 | $0.2550 | 8,857,000 | |
| 2026-05-07 | TKU.SI | SGD | $0.2500 | $0.2400 | $0.2550 | $0.2500 | $0.2550 | 1,731,600 | |
| 2026-05-06 | TKU.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2400 | $0.2450 | 439,300 | |
| 2026-05-05 | TKU.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 570,000 | |
| 2026-05-04 | TKU.SI | SGD | $0.2450 | $0.2350 | $0.2450 | $0.2350 | $0.2450 | 674,700 | |
| 2026-04-30 | TKU.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 757,800 | |
| 2026-04-29 | TKU.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 460,300 | |
| 2026-04-28 | TKU.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2350 | $0.2400 | 417,500 | |
| 2026-04-27 | TKU.SI | SGD | $0.2450 | $0.2450 | $0.2600 | $0.2400 | $0.2450 | 1,888,200 | |
| 2026-04-24 | TKU.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 444,200 | |
| 2026-04-23 | TKU.SI | SGD | $0.2550 | $0.2450 | $0.2650 | $0.2500 | $0.2550 | 1,814,600 | |
| 2026-04-22 | TKU.SI | SGD | $0.2600 | $0.2500 | $0.2700 | $0.2550 | $0.2600 | 5,476,800 | |
| 2026-04-21 | TKU.SI | SGD | $0.2550 | $0.2350 | $0.2550 | $0.2500 | $0.2550 | 7,842,700 | |
| 2026-04-20 | TKU.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 824,200 | |
| 2026-04-17 | TKU.SI | SGD | $0.2300 | $0.2300 | $0.2450 | $0.2300 | $0.2400 | 818,600 | |
| 2026-04-16 | TKU.SI | SGD | $0.2450 | $0.2300 | $0.2500 | $0.2400 | $0.2450 | 9,893,900 | |
| 2026-04-15 | TKU.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 550,400 | |
| 2026-04-14 | TKU.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 512,100 | |
| 2026-04-13 | TKU.SI | SGD | $0.2200 | $0.2200 | $0.2300 | $0.2200 | $0.2250 | 1,064,200 | |
| 2026-04-10 | TKU.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 777,400 | |
| 2026-04-09 | TKU.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2250 | $0.2300 | 1,029,700 | |
| 2026-04-08 | TKU.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 1,591,000 | |
| 2026-04-07 | TKU.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2200 | $0.2250 | 730,200 | |
| 2026-04-06 | TKU.SI | SGD | $0.2200 | $0.2200 | $0.2350 | $0.2150 | $0.2200 | 1,221,000 | |
| 2026-04-02 | TKU.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.2250 | $0.2300 | 466,000 | |
| 2026-04-01 | TKU.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2300 | 632,200 | |
| 2026-03-31 | TKU.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.2250 | $0.2300 | 578,100 | |
| 2026-03-30 | TKU.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 463,200 | |
| 2026-03-27 | TKU.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 476,800 | |
| 2026-03-26 | TKU.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.2250 | $0.2300 | 458,600 | |
| 2026-03-25 | TKU.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.2250 | $0.2300 | 446,500 | |
| 2026-03-24 | TKU.SI | SGD | $0.2350 | $0.2250 | $0.2350 | $0.2300 | $0.2350 | 605,000 | |
| 2026-03-23 | TKU.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2200 | $0.2300 | 788,800 | |
| 2026-03-20 | TKU.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 586,700 | |
| 2026-03-19 | TKU.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2300 | $0.2400 | 581,900 | |
| 2026-03-18 | TKU.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 839,800 | |
| 2026-03-17 | TKU.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 500,600 | |
| 2026-03-16 | TKU.SI | SGD | $0.2500 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 921,800 | |
| 2026-03-13 | TKU.SI | SGD | $0.2500 | $0.2400 | $0.2500 | $0.2400 | $0.2500 | 913,900 | |
| 2026-03-12 | TKU.SI | SGD | $0.2500 | $0.2350 | $0.2550 | $0.2450 | $0.2500 | 2,461,200 | |
| 2026-03-11 | TKU.SI | SGD | $0.2350 | $0.2200 | $0.2400 | $0.2350 | $0.2400 | 795,000 | |
| 2026-03-10 | TKU.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 732,800 |