Frasers Property
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-24 | TQ5.SI | SGD | $0.7900 | $0.7800 | $0.7900 | $0.7800 | $0.7900 | 103,700 | |
| 2024-06-21 | TQ5.SI | SGD | $0.7850 | $0.7850 | $0.7950 | $0.7850 | $0.7950 | 78,100 | |
| 2024-06-20 | TQ5.SI | SGD | $0.7900 | $0.7850 | $0.7900 | $0.7850 | $0.7900 | 99,300 | |
| 2024-06-19 | TQ5.SI | SGD | $0.7950 | $0.7900 | $0.7950 | $0.7900 | $0.7950 | 43,300 | |
| 2024-06-18 | TQ5.SI | SGD | $0.7950 | $0.7900 | $0.8000 | $0.7900 | $0.7950 | 129,900 | |
| 2024-06-14 | TQ5.SI | SGD | $0.8000 | $0.7850 | $0.8050 | $0.7950 | $0.8000 | 152,600 | |
| 2024-06-13 | TQ5.SI | SGD | $0.8000 | $0.7900 | $0.8000 | $0.7950 | $0.8000 | 89,100 | |
| 2024-06-12 | TQ5.SI | SGD | $0.8000 | $0.7900 | $0.8000 | $0.7950 | $0.8000 | 36,600 | |
| 2024-06-11 | TQ5.SI | SGD | $0.8000 | $0.7950 | $0.8000 | $0.7900 | $0.8000 | 47,100 | |
| 2024-06-10 | TQ5.SI | SGD | $0.8000 | $0.7950 | $0.8050 | $0.7950 | $0.8050 | 177,400 | |
| 2024-06-07 | TQ5.SI | SGD | $0.8050 | $0.8000 | $0.8050 | $0.8000 | $0.8050 | 84,600 | |
| 2024-06-06 | TQ5.SI | SGD | $0.8050 | $0.8000 | $0.8050 | $0.7950 | $0.8050 | 75,500 | |
| 2024-06-05 | TQ5.SI | SGD | $0.8000 | $0.7900 | $0.8000 | $0.7950 | $0.8000 | 19,900 | |
| 2024-06-04 | TQ5.SI | SGD | $0.7950 | $0.7900 | $0.8000 | $0.7950 | $0.8000 | 56,800 | |
| 2024-06-03 | TQ5.SI | SGD | $0.8000 | $0.7900 | $0.8000 | $0.7950 | $0.8000 | 53,400 | |
| 2024-05-31 | TQ5.SI | SGD | $0.7950 | $0.7950 | $0.8050 | $0.7950 | $0.8000 | 43,800 | |
| 2024-05-30 | TQ5.SI | SGD | $0.8050 | $0.7950 | $0.8050 | $0.7950 | $0.8050 | 61,700 | |
| 2024-05-29 | TQ5.SI | SGD | $0.8100 | $0.8000 | $0.8100 | $0.8050 | $0.8100 | 119,200 | |
| 2024-05-28 | TQ5.SI | SGD | $0.8050 | $0.8000 | $0.8050 | $0.8000 | $0.8050 | 104,700 | |
| 2024-05-27 | TQ5.SI | SGD | $0.8050 | $0.7900 | $0.8050 | $0.8000 | $0.8050 | 141,400 | |
| 2024-05-24 | TQ5.SI | SGD | $0.8000 | $0.7900 | $0.8100 | $0.7900 | $0.8000 | 89,600 | |
| 2024-05-23 | TQ5.SI | SGD | $0.7900 | $0.7900 | $0.8000 | $0.7900 | $0.8000 | 62,900 | |
| 2024-05-21 | TQ5.SI | SGD | $0.8000 | $0.7950 | $0.8000 | $0.7900 | $0.8000 | 19,400 | |
| 2024-05-20 | TQ5.SI | SGD | $0.8000 | $0.7850 | $0.8000 | $0.7900 | $0.7950 | 91,500 | |
| 2024-05-17 | TQ5.SI | SGD | $0.7950 | $0.7850 | $0.7950 | $0.7900 | $0.7950 | 57,300 | |
| 2024-05-16 | TQ5.SI | SGD | $0.7950 | $0.7900 | $0.7950 | $0.7900 | $0.7950 | 69,200 | |
| 2024-05-15 | TQ5.SI | SGD | $0.7850 | $0.7800 | $0.8000 | $0.7850 | $0.7950 | 307,000 | |
| 2024-05-14 | TQ5.SI | SGD | $0.8000 | $0.7900 | $0.8050 | $0.7950 | $0.8000 | 171,400 | |
| 2024-05-13 | TQ5.SI | SGD | $0.7950 | $0.7850 | $0.8000 | $0.7900 | $0.7950 | 207,300 | |
| 2024-05-10 | TQ5.SI | SGD | $0.8000 | $0.7950 | $0.8100 | $0.8000 | $0.8050 | 109,600 | |
| 2024-05-09 | TQ5.SI | SGD | $0.8000 | $0.7850 | $0.8000 | $0.7950 | $0.8000 | 155,300 | |
| 2024-05-08 | TQ5.SI | SGD | $0.8000 | $0.7950 | $0.8100 | $0.7900 | $0.8000 | 22,000 | |
| 2024-05-07 | TQ5.SI | SGD | $0.8100 | $0.7850 | $0.8100 | $0.8000 | $0.8100 | 85,900 | |
| 2024-05-06 | TQ5.SI | SGD | $0.7950 | $0.7850 | $0.8000 | $0.7900 | $0.7950 | 69,900 | |
| 2024-05-03 | TQ5.SI | SGD | $0.8000 | $0.7850 | $0.8100 | $0.7900 | $0.8000 | 99,900 | |
| 2024-05-02 | TQ5.SI | SGD | $0.8000 | $0.7850 | $0.8000 | $0.7850 | $0.8000 | 112,700 | |
| 2024-04-30 | TQ5.SI | SGD | $0.8000 | $0.7900 | $0.8000 | $0.7900 | $0.8000 | 23,800 | |
| 2024-04-29 | TQ5.SI | SGD | $0.7950 | $0.7900 | $0.7950 | $0.7900 | $0.7950 | 98,700 | |
| 2024-04-26 | TQ5.SI | SGD | $0.7950 | $0.7850 | $0.7950 | $0.7900 | $0.7950 | 73,200 | |
| 2024-04-25 | TQ5.SI | SGD | $0.8000 | $0.7900 | $0.8000 | $0.7900 | $0.8000 | 37,100 | |
| 2024-04-24 | TQ5.SI | SGD | $0.8000 | $0.7900 | $0.8000 | $0.7900 | $0.8000 | 319,000 | |
| 2024-04-23 | TQ5.SI | SGD | $0.8000 | $0.7950 | $0.8200 | $0.8000 | $0.8100 | 101,800 | |
| 2024-04-22 | TQ5.SI | SGD | $0.8100 | $0.7850 | $0.8100 | $0.8050 | $0.8100 | 71,900 | |
| 2024-04-19 | TQ5.SI | SGD | $0.7900 | $0.7850 | $0.7950 | $0.7850 | $0.7900 | 58,600 | |
| 2024-04-18 | TQ5.SI | SGD | $0.7950 | $0.7850 | $0.8000 | $0.7850 | $0.7950 | 70,600 | |
| 2024-04-17 | TQ5.SI | SGD | $0.7900 | $0.7900 | $0.8000 | $0.7850 | $0.7900 | 45,500 | |
| 2024-04-16 | TQ5.SI | SGD | $0.7950 | $0.7800 | $0.8050 | $0.7900 | $0.7950 | 182,800 | |
| 2024-04-15 | TQ5.SI | SGD | $0.8000 | $0.8000 | $0.8150 | $0.8000 | $0.8100 | 163,800 | |
| 2024-04-12 | TQ5.SI | SGD | $0.8200 | $0.8200 | $0.8250 | $0.8150 | $0.8200 | 112,600 | |
| 2024-04-11 | TQ5.SI | SGD | $0.8250 | $0.8200 | $0.8400 | $0.8200 | $0.8250 | 154,400 |