Frasers Property
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | TQ5.SI | SGD | $0.9700 | $0.9700 | $0.9850 | $0.9700 | $0.9750 | 52,300 | |
| 2026-10-01 | TQ5.SI | SGD | $0.9800 | $0.9700 | $0.9800 | $0.9750 | $0.9800 | 149,500 | |
| 2026-09-30 | TQ5.SI | SGD | $0.9700 | $0.9700 | $0.9750 | $0.9700 | $0.9750 | 62,700 | |
| 2026-09-29 | TQ5.SI | SGD | $0.9700 | $0.9700 | $0.9750 | $0.9700 | $0.9750 | 54,300 | |
| 2026-09-28 | TQ5.SI | SGD | $0.9700 | $0.9700 | $0.9750 | $0.9700 | $0.9750 | 128,300 | |
| 2026-09-25 | TQ5.SI | SGD | $0.9800 | $0.9750 | $0.9850 | $0.9750 | $0.9800 | 55,300 | |
| 2026-09-24 | TQ5.SI | SGD | $0.9850 | $0.9750 | $0.9850 | $0.9800 | $0.9850 | 92,600 | |
| 2026-09-23 | TQ5.SI | SGD | $0.9850 | $0.9750 | $0.9850 | $0.9800 | $0.9850 | 200,000 | |
| 2026-09-22 | TQ5.SI | SGD | $0.9850 | $0.9800 | $0.9850 | $0.9800 | $0.9850 | 251,800 | |
| 2026-09-21 | TQ5.SI | SGD | $0.9900 | $0.9800 | $0.9900 | $0.9800 | $0.9900 | 110,400 | |
| 2026-09-18 | TQ5.SI | SGD | $0.9900 | $0.9800 | $0.9900 | $0.9800 | $0.9900 | 140,000 | |
| 2026-09-17 | TQ5.SI | SGD | $0.9900 | $0.9850 | $0.9950 | $0.9900 | $0.9950 | 75,500 | |
| 2026-09-16 | TQ5.SI | SGD | $0.9950 | $0.9900 | $0.9950 | $0.9900 | $0.9950 | 166,600 | |
| 2026-09-15 | TQ5.SI | SGD | $0.9900 | $0.9900 | $1.0000 | $0.9900 | $0.9950 | 153,300 | |
| 2026-09-14 | TQ5.SI | SGD | $0.9950 | $0.9900 | $1.0000 | $0.9950 | $1.0000 | 121,000 | |
| 2026-09-11 | TQ5.SI | SGD | $0.9900 | $0.9900 | $1.0000 | $0.9900 | $1.0000 | 184,200 | |
| 2026-09-10 | TQ5.SI | SGD | $1.0000 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 183,300 | |
| 2026-09-09 | TQ5.SI | SGD | $1.0200 | $1.0000 | $1.0200 | $1.0000 | $1.0100 | 66,900 | |
| 2026-09-08 | TQ5.SI | SGD | $1.0100 | $1.0000 | $1.0200 | $1.0000 | $1.0100 | 129,300 | |
| 2026-09-07 | TQ5.SI | SGD | $1.0200 | $1.0100 | $1.0300 | $1.0100 | $1.0200 | 175,700 | |
| 2026-09-04 | TQ5.SI | SGD | $1.0200 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 76,300 | |
| 2026-09-03 | TQ5.SI | SGD | $1.0100 | $1.0000 | $1.0400 | $1.0100 | $1.0200 | 290,800 | |
| 2026-09-02 | TQ5.SI | SGD | $1.0000 | $1.0000 | $1.0200 | $1.0000 | $1.0200 | 356,100 | |
| 2026-09-01 | TQ5.SI | SGD | $1.0100 | $1.0100 | $1.0300 | $1.0100 | $1.0300 | 163,900 | |
| 2026-08-31 | TQ5.SI | SGD | $1.0200 | $1.0100 | $1.0300 | $1.0200 | $1.0300 | 211,700 | |
| 2026-08-28 | TQ5.SI | SGD | $1.0100 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 83,100 | |
| 2026-08-27 | TQ5.SI | SGD | $1.0200 | $1.0100 | $1.0300 | $1.0200 | $1.0300 | 136,000 | |
| 2026-08-26 | TQ5.SI | SGD | $1.0200 | $1.0100 | $1.0300 | $1.0200 | $1.0300 | 41,500 | |
| 2026-08-25 | TQ5.SI | SGD | $1.0200 | $1.0100 | $1.0300 | $1.0200 | $1.0300 | 85,500 | |
| 2026-08-24 | TQ5.SI | SGD | $1.0300 | $1.0100 | $1.0400 | $1.0200 | $1.0300 | 172,300 | |
| 2026-08-21 | TQ5.SI | SGD | $1.0300 | $1.0200 | $1.0300 | $1.0300 | $1.0400 | 53,200 | |
| 2026-08-20 | TQ5.SI | SGD | $1.0300 | $1.0200 | $1.0400 | $1.0200 | $1.0300 | 270,100 | |
| 2026-08-19 | TQ5.SI | SGD | $1.0300 | $1.0200 | $1.0400 | $1.0200 | $1.0300 | 131,700 | |
| 2026-08-18 | TQ5.SI | SGD | $1.0400 | $1.0300 | $1.0400 | $1.0300 | $1.0400 | 246,200 | |
| 2026-08-17 | TQ5.SI | SGD | $1.0400 | $1.0400 | $1.0600 | $1.0400 | $1.0600 | 59,000 | |
| 2026-08-14 | TQ5.SI | SGD | $1.0600 | $1.0400 | $1.0600 | $1.0500 | $1.0600 | 69,500 | |
| 2026-08-13 | TQ5.SI | SGD | $1.0500 | $1.0500 | $1.0700 | $1.0400 | $1.0500 | 476,800 | |
| 2026-08-12 | TQ5.SI | SGD | $1.0800 | $1.0600 | $1.1000 | $1.0700 | $1.0800 | 806,600 | |
| 2026-08-11 | TQ5.SI | SGD | $1.0500 | $1.0400 | $1.0700 | $1.0600 | $1.0700 | 339,700 | |
| 2026-08-07 | TQ5.SI | SGD | $1.0500 | $1.0400 | $1.0600 | $1.0500 | $1.0600 | 196,400 | |
| 2026-08-06 | TQ5.SI | SGD | $1.0500 | $1.0500 | $1.0700 | $1.0500 | $1.0600 | 85,200 | |
| 2026-08-05 | TQ5.SI | SGD | $1.0700 | $1.0600 | $1.0700 | $1.0600 | $1.0700 | 37,700 | |
| 2026-08-04 | TQ5.SI | SGD | $1.0700 | $1.0600 | $1.0700 | $1.0600 | $1.0700 | 211,300 | |
| 2026-08-03 | TQ5.SI | SGD | $1.0600 | $1.0400 | $1.0600 | $1.0500 | $1.0600 | 91,500 | |
| 2026-07-31 | TQ5.SI | SGD | $1.0400 | $1.0400 | $1.0500 | $1.0400 | $1.0500 | 119,500 | |
| 2026-07-30 | TQ5.SI | SGD | $1.0500 | $1.0400 | $1.0500 | $1.0400 | $1.0500 | 181,100 | |
| 2026-07-29 | TQ5.SI | SGD | $1.0500 | $1.0400 | $1.0500 | $1.0400 | $1.0500 | 43,000 | |
| 2026-07-28 | TQ5.SI | SGD | $1.0400 | $1.0400 | $1.0600 | $1.0400 | $1.0500 | 449,900 | |
| 2026-07-27 | TQ5.SI | SGD | $1.0600 | $1.0400 | $1.0600 | $1.0500 | $1.0600 | 124,300 | |
| 2026-07-24 | TQ5.SI | SGD | $1.0400 | $1.0400 | $1.0500 | $1.0400 | $1.0500 | 198,500 |