SGTRADES        
Frasers Property

Date Stock Currency Comment Close Low High Bid Ask Volume
2026-07-06 TQ5.SI SGD $1.1000 $1.0800 $1.1100 $1.0900 $1.1000 268,400
2026-07-03 TQ5.SI SGD $1.0700 $1.0700 $1.1000 $1.0700 $1.0900 324,900
2026-07-02 TQ5.SI SGD $1.0700 $1.0600 $1.0700 $1.0600 $1.0700 56,500
2026-07-01 TQ5.SI SGD $1.0600 $1.0600 $1.0800 $1.0600 $1.0700 132,300
2026-06-30 TQ5.SI SGD $1.0700 $1.0700 $1.0800 $1.0700 $1.0800 203,100
2026-06-29 TQ5.SI SGD $1.0800 $1.0700 $1.0900 $1.0800 $1.0900 125,800
2026-06-26 TQ5.SI SGD $1.0900 $1.0800 $1.1100 $1.0800 $1.0900 312,300
2026-06-25 TQ5.SI SGD $1.0900 $1.0700 $1.1200 $1.0900 $1.1000 541,800
2026-06-24 TQ5.SI SGD $1.0700 $1.0700 $1.0900 $1.0700 $1.0900 125,700
2026-06-23 TQ5.SI SGD $1.0700 $1.0700 $1.0900 $1.0700 $1.0900 66,600
2026-06-22 TQ5.SI SGD $1.0900 $1.0800 $1.0900 $1.0800 $1.0900 71,100
2026-06-19 TQ5.SI SGD $1.0900 $1.0800 $1.1200 $1.0900 $1.1000 127,200
2026-06-18 TQ5.SI SGD $1.1200 $1.1100 $1.1200 $1.1100 $1.1200 118,100
2026-06-17 TQ5.SI SGD $1.1200 $1.1000 $1.1200 $1.1100 $1.1200 136,800
2026-06-16 TQ5.SI SGD $1.1100 $1.1100 $1.1300 $1.1100 $1.1200 118,600
2026-06-15 TQ5.SI SGD $1.1200 $1.0900 $1.1300 $1.1200 $1.1300 696,700
2026-06-12 TQ5.SI SGD $1.1000 $1.0600 $1.1100 $1.0800 $1.1000 311,500
2026-06-11 TQ5.SI SGD $1.0700 $1.0500 $1.0900 $1.0600 $0.0000 1,255,700
2026-06-10 TQ5.SI SGD $1.0600 $1.0500 $1.0800 $1.0600 $1.0700 238,400
2026-06-09 TQ5.SI SGD $1.0700 $1.0700 $1.0900 $1.0800 $1.0900 69,600
2026-06-08 TQ5.SI SGD $1.0800 $1.0700 $1.1000 $1.0700 $1.0800 100,500
2026-06-05 TQ5.SI SGD $1.1000 $1.0800 $1.1000 $1.0900 $1.1000 47,200
2026-06-04 TQ5.SI SGD $1.1000 $1.0900 $1.1100 $1.1000 $1.1100 88,200
2026-06-03 TQ5.SI SGD $1.1100 $1.1000 $1.1200 $1.1000 $1.1100 138,400
2026-06-02 TQ5.SI SGD $1.1300 $1.1100 $1.1300 $1.1100 $1.1300 124,700
2026-05-29 TQ5.SI SGD $1.1300 $1.1200 $1.1400 $1.1200 $1.1300 93,500
2026-05-28 TQ5.SI SGD $1.1200 $1.1200 $1.1300 $1.1100 $1.1200 137,000
2026-05-26 TQ5.SI SGD $1.1300 $1.1200 $1.1400 $1.1200 $1.1300 440,700
2026-05-25 TQ5.SI SGD $1.1300 $1.1200 $1.1400 $1.1200 $1.1400 747,100
2026-05-22 TQ5.SI SGD $1.1300 $1.1100 $1.1300 $1.1200 $1.1300 159,600
2026-05-21 TQ5.SI SGD $1.1200 $1.1200 $1.1400 $1.1100 $1.1200 230,700
2026-05-20 TQ5.SI SGD $1.1100 $1.1100 $1.1300 $1.1100 $1.1200 211,100
2026-05-19 TQ5.SI SGD $1.1300 $1.1100 $1.1300 $1.1200 $1.1300 203,700
2026-05-18 TQ5.SI SGD $1.1200 $1.1000 $1.1300 $1.1100 $1.1200 300,200
2026-05-15 TQ5.SI SGD $1.1300 $1.1300 $1.1400 $1.1200 $0.0000 613,800
2026-05-14 TQ5.SI SGD $1.1300 $1.1300 $1.1600 $1.1300 $1.1500 178,700
2026-05-13 TQ5.SI SGD $1.1600 $1.1400 $1.1700 $1.1500 $1.1600 734,100
2026-05-12 TQ5.SI SGD $1.1500 $1.1300 $1.1700 $1.1500 $1.1600 1,044,700
2026-05-11 TQ5.SI SGD $1.1400 $1.1000 $1.1500 $1.1200 $1.1400 923,600
2026-05-08 TQ5.SI SGD $1.1100 $1.0900 $1.1300 $1.1100 $1.1300 573,700
2026-05-07 TQ5.SI SGD $1.1400 $1.1300 $1.1500 $1.1300 $1.1400 156,400
2026-05-06 TQ5.SI SGD $1.1400 $1.1300 $1.1500 $1.1300 $1.1400 129,500
2026-05-05 TQ5.SI SGD $1.1400 $1.1200 $1.1500 $1.1300 $1.1400 147,100
2026-05-04 TQ5.SI SGD $1.1400 $1.1400 $1.1600 $1.1400 $1.1500 213,100
2026-04-30 TQ5.SI SGD $1.1400 $1.1400 $1.1500 $1.1300 $1.1500 470,600
2026-04-29 TQ5.SI SGD $1.1500 $1.1400 $1.1600 $1.1400 $1.1500 260,500
2026-04-28 TQ5.SI SGD $1.1500 $1.1500 $1.1700 $1.1500 $1.1600 326,300
2026-04-27 TQ5.SI SGD $1.1700 $1.1500 $1.1700 $1.1500 $1.1700 550,100
2026-04-24 TQ5.SI SGD $1.1700 $1.1400 $1.1800 $1.1600 $1.1700 980,200
2026-04-23 TQ5.SI SGD $1.1600 $1.1600 $1.2000 $1.1600 $1.1700 1,478,800