Frasers Property
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | TQ5.SI | SGD | $1.1300 | $1.1100 | $1.1300 | $1.1200 | $1.1300 | 159,600 | |
| 2026-05-21 | TQ5.SI | SGD | $1.1200 | $1.1200 | $1.1400 | $1.1100 | $1.1200 | 230,700 | |
| 2026-05-20 | TQ5.SI | SGD | $1.1100 | $1.1100 | $1.1300 | $1.1100 | $1.1200 | 211,100 | |
| 2026-05-19 | TQ5.SI | SGD | $1.1300 | $1.1100 | $1.1300 | $1.1200 | $1.1300 | 203,700 | |
| 2026-05-18 | TQ5.SI | SGD | $1.1200 | $1.1000 | $1.1300 | $1.1100 | $1.1200 | 300,200 | |
| 2026-05-15 | TQ5.SI | SGD | $1.1300 | $1.1300 | $1.1400 | $1.1200 | $0.0000 | 613,800 | |
| 2026-05-14 | TQ5.SI | SGD | $1.1300 | $1.1300 | $1.1600 | $1.1300 | $1.1500 | 178,700 | |
| 2026-05-13 | TQ5.SI | SGD | $1.1600 | $1.1400 | $1.1700 | $1.1500 | $1.1600 | 734,100 | |
| 2026-05-12 | TQ5.SI | SGD | $1.1500 | $1.1300 | $1.1700 | $1.1500 | $1.1600 | 1,044,700 | |
| 2026-05-11 | TQ5.SI | SGD | $1.1400 | $1.1000 | $1.1500 | $1.1200 | $1.1400 | 923,600 | |
| 2026-05-08 | TQ5.SI | SGD | $1.1100 | $1.0900 | $1.1300 | $1.1100 | $1.1300 | 573,700 | |
| 2026-05-07 | TQ5.SI | SGD | $1.1400 | $1.1300 | $1.1500 | $1.1300 | $1.1400 | 156,400 | |
| 2026-05-06 | TQ5.SI | SGD | $1.1400 | $1.1300 | $1.1500 | $1.1300 | $1.1400 | 129,500 | |
| 2026-05-05 | TQ5.SI | SGD | $1.1400 | $1.1200 | $1.1500 | $1.1300 | $1.1400 | 147,100 | |
| 2026-05-04 | TQ5.SI | SGD | $1.1400 | $1.1400 | $1.1600 | $1.1400 | $1.1500 | 213,100 | |
| 2026-04-30 | TQ5.SI | SGD | $1.1400 | $1.1400 | $1.1500 | $1.1300 | $1.1500 | 470,600 | |
| 2026-04-29 | TQ5.SI | SGD | $1.1500 | $1.1400 | $1.1600 | $1.1400 | $1.1500 | 260,500 | |
| 2026-04-28 | TQ5.SI | SGD | $1.1500 | $1.1500 | $1.1700 | $1.1500 | $1.1600 | 326,300 | |
| 2026-04-27 | TQ5.SI | SGD | $1.1700 | $1.1500 | $1.1700 | $1.1500 | $1.1700 | 550,100 | |
| 2026-04-24 | TQ5.SI | SGD | $1.1700 | $1.1400 | $1.1800 | $1.1600 | $1.1700 | 980,200 | |
| 2026-04-23 | TQ5.SI | SGD | $1.1600 | $1.1600 | $1.2000 | $1.1600 | $1.1700 | 1,478,800 | |
| 2026-04-22 | TQ5.SI | SGD | $1.1900 | $1.1600 | $1.2000 | $1.1800 | $1.1900 | 2,841,300 | |
| 2026-04-21 | TQ5.SI | SGD | $1.1700 | $1.1100 | $1.1800 | $1.1600 | $1.1800 | 3,429,800 | |
| 2026-04-20 | TQ5.SI | SGD | $1.1200 | $1.0700 | $1.1300 | $1.1000 | $1.1200 | 2,685,600 | |
| 2026-04-17 | TQ5.SI | SGD | $1.0700 | $1.0600 | $1.0800 | $1.0600 | $1.0700 | 428,900 | |
| 2026-04-16 | TQ5.SI | SGD | $1.0700 | $1.0400 | $1.0900 | $1.0700 | $1.0800 | 1,287,500 | |
| 2026-04-15 | TQ5.SI | SGD | $1.0400 | $1.0200 | $1.0400 | $1.0300 | $1.0400 | 319,000 | |
| 2026-04-14 | TQ5.SI | SGD | $1.0200 | $1.0200 | $1.0400 | $1.0200 | $1.0400 | 341,300 | |
| 2026-04-13 | TQ5.SI | SGD | $1.0100 | $1.0100 | $1.0300 | $1.0100 | $1.0200 | 323,400 | |
| 2026-04-10 | TQ5.SI | SGD | $1.0300 | $1.0000 | $1.0400 | $1.0300 | $1.0400 | 290,600 | |
| 2026-04-09 | TQ5.SI | SGD | $1.0100 | $1.0000 | $1.0200 | $1.0100 | $1.0200 | 233,400 | |
| 2026-04-08 | TQ5.SI | SGD | $1.0100 | $0.9800 | $1.0100 | $1.0000 | $1.0100 | 276,600 | |
| 2026-04-07 | TQ5.SI | SGD | $0.9800 | $0.9700 | $0.9800 | $0.9750 | $0.9800 | 135,200 | |
| 2026-04-06 | TQ5.SI | SGD | $0.9700 | $0.9700 | $0.9750 | $0.9700 | $0.9800 | 101,100 | |
| 2026-04-02 | TQ5.SI | SGD | $0.9700 | $0.9650 | $0.9900 | $0.9700 | $0.9750 | 82,000 | |
| 2026-04-01 | TQ5.SI | SGD | $0.9700 | $0.9650 | $0.9700 | $0.9700 | $0.9800 | 170,600 | |
| 2026-03-31 | TQ5.SI | SGD | $0.9700 | $0.9550 | $0.9750 | $0.9600 | $0.9700 | 149,800 | |
| 2026-03-30 | TQ5.SI | SGD | $0.9550 | $0.9550 | $0.9700 | $0.9550 | $0.9650 | 145,300 | |
| 2026-03-27 | TQ5.SI | SGD | $0.9650 | $0.9650 | $0.9750 | $0.9650 | $0.9750 | 48,700 | |
| 2026-03-26 | TQ5.SI | SGD | $0.9700 | $0.9650 | $0.9800 | $0.9700 | $0.9800 | 76,900 | |
| 2026-03-25 | TQ5.SI | SGD | $0.9600 | $0.9500 | $0.9700 | $0.9600 | $0.9700 | 513,300 | |
| 2026-03-24 | TQ5.SI | SGD | $0.9600 | $0.9500 | $0.9700 | $0.9600 | $0.9700 | 145,700 | |
| 2026-03-23 | TQ5.SI | SGD | $0.9500 | $0.9500 | $0.9750 | $0.9500 | $0.9550 | 332,200 | |
| 2026-03-20 | TQ5.SI | SGD | $0.9750 | $0.9700 | $0.9850 | $0.9700 | $0.9750 | 269,500 | |
| 2026-03-19 | TQ5.SI | SGD | $0.9800 | $0.9750 | $0.9900 | $0.9800 | $0.9850 | 141,200 | |
| 2026-03-18 | TQ5.SI | SGD | $0.9900 | $0.9900 | $1.0000 | $0.9900 | $0.9950 | 188,900 | |
| 2026-03-17 | TQ5.SI | SGD | $0.9850 | $0.9800 | $0.9950 | $0.9850 | $0.9950 | 147,200 | |
| 2026-03-16 | TQ5.SI | SGD | $0.9750 | $0.9750 | $0.9850 | $0.9750 | $0.9800 | 126,700 | |
| 2026-03-13 | TQ5.SI | SGD | $0.9850 | $0.9850 | $0.9900 | $0.9850 | $0.9900 | 39,500 | |
| 2026-03-12 | TQ5.SI | SGD | $0.9900 | $0.9850 | $1.0100 | $0.9900 | $0.9950 | 185,900 |