Frasers Property
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | TQ5.SI | SGD | $1.0300 | $1.0200 | $1.0400 | $1.0200 | $1.0300 | 270,100 | |
| 2026-08-19 | TQ5.SI | SGD | $1.0300 | $1.0200 | $1.0400 | $1.0200 | $1.0300 | 131,700 | |
| 2026-08-18 | TQ5.SI | SGD | $1.0400 | $1.0300 | $1.0400 | $1.0300 | $1.0400 | 246,200 | |
| 2026-08-17 | TQ5.SI | SGD | $1.0400 | $1.0400 | $1.0600 | $1.0400 | $1.0600 | 59,000 | |
| 2026-08-14 | TQ5.SI | SGD | $1.0600 | $1.0400 | $1.0600 | $1.0500 | $1.0600 | 69,500 | |
| 2026-08-13 | TQ5.SI | SGD | $1.0500 | $1.0500 | $1.0700 | $1.0400 | $1.0500 | 476,800 | |
| 2026-08-12 | TQ5.SI | SGD | $1.0800 | $1.0600 | $1.1000 | $1.0700 | $1.0800 | 806,600 | |
| 2026-08-11 | TQ5.SI | SGD | $1.0500 | $1.0400 | $1.0700 | $1.0600 | $1.0700 | 339,700 | |
| 2026-08-07 | TQ5.SI | SGD | $1.0500 | $1.0400 | $1.0600 | $1.0500 | $1.0600 | 196,400 | |
| 2026-08-06 | TQ5.SI | SGD | $1.0500 | $1.0500 | $1.0700 | $1.0500 | $1.0600 | 85,200 | |
| 2026-08-05 | TQ5.SI | SGD | $1.0700 | $1.0600 | $1.0700 | $1.0600 | $1.0700 | 37,700 | |
| 2026-08-04 | TQ5.SI | SGD | $1.0700 | $1.0600 | $1.0700 | $1.0600 | $1.0700 | 211,300 | |
| 2026-08-03 | TQ5.SI | SGD | $1.0600 | $1.0400 | $1.0600 | $1.0500 | $1.0600 | 91,500 | |
| 2026-07-31 | TQ5.SI | SGD | $1.0400 | $1.0400 | $1.0500 | $1.0400 | $1.0500 | 119,500 | |
| 2026-07-30 | TQ5.SI | SGD | $1.0500 | $1.0400 | $1.0500 | $1.0400 | $1.0500 | 181,100 | |
| 2026-07-29 | TQ5.SI | SGD | $1.0500 | $1.0400 | $1.0500 | $1.0400 | $1.0500 | 43,000 | |
| 2026-07-28 | TQ5.SI | SGD | $1.0400 | $1.0400 | $1.0600 | $1.0400 | $1.0500 | 449,900 | |
| 2026-07-27 | TQ5.SI | SGD | $1.0600 | $1.0400 | $1.0600 | $1.0500 | $1.0600 | 124,300 | |
| 2026-07-24 | TQ5.SI | SGD | $1.0400 | $1.0400 | $1.0500 | $1.0400 | $1.0500 | 198,500 | |
| 2026-07-23 | TQ5.SI | SGD | $1.0600 | $1.0500 | $1.0700 | $1.0500 | $1.0600 | 185,100 | |
| 2026-07-22 | TQ5.SI | SGD | $1.0600 | $1.0500 | $1.0600 | $1.0500 | $1.0700 | 69,400 | |
| 2026-07-21 | TQ5.SI | SGD | $1.0500 | $1.0500 | $1.0700 | $1.0500 | $1.0700 | 85,100 | |
| 2026-07-20 | TQ5.SI | SGD | $1.0600 | $1.0500 | $1.0700 | $1.0500 | $1.0600 | 62,700 | |
| 2026-07-17 | TQ5.SI | SGD | $1.0600 | $1.0600 | $1.0700 | $1.0600 | $1.0700 | 140,400 | |
| 2026-07-16 | TQ5.SI | SGD | $1.0600 | $1.0600 | $1.0700 | $1.0600 | $1.0700 | 185,600 | |
| 2026-07-15 | TQ5.SI | SGD | $1.0700 | $1.0600 | $1.0700 | $1.0600 | $1.0700 | 119,000 | |
| 2026-07-14 | TQ5.SI | SGD | $1.0600 | $1.0600 | $1.0700 | $1.0600 | $1.0700 | 173,500 | |
| 2026-07-13 | TQ5.SI | SGD | $1.0800 | $1.0600 | $1.0800 | $1.0600 | $1.0800 | 332,000 | |
| 2026-07-10 | TQ5.SI | SGD | $1.0800 | $1.0800 | $1.0900 | $1.0800 | $1.0900 | 39,600 | |
| 2026-07-09 | TQ5.SI | SGD | $1.0800 | $1.0600 | $1.0800 | $1.0700 | $1.0800 | 325,300 | |
| 2026-07-08 | TQ5.SI | SGD | $1.0700 | $1.0700 | $1.0900 | $1.0700 | $1.0800 | 271,800 | |
| 2026-07-07 | TQ5.SI | SGD | $1.0900 | $1.0800 | $1.1000 | $1.0800 | $1.0900 | 201,000 | |
| 2026-07-06 | TQ5.SI | SGD | $1.1000 | $1.0800 | $1.1100 | $1.0900 | $1.1000 | 404,600 | |
| 2026-07-03 | TQ5.SI | SGD | $1.0700 | $1.0700 | $1.1000 | $1.0700 | $1.0900 | 324,900 | |
| 2026-07-02 | TQ5.SI | SGD | $1.0700 | $1.0600 | $1.0700 | $1.0600 | $1.0700 | 56,500 | |
| 2026-07-01 | TQ5.SI | SGD | $1.0600 | $1.0600 | $1.0800 | $1.0600 | $1.0700 | 132,300 | |
| 2026-06-30 | TQ5.SI | SGD | $1.0700 | $1.0700 | $1.0800 | $1.0700 | $1.0800 | 203,100 | |
| 2026-06-29 | TQ5.SI | SGD | $1.0800 | $1.0700 | $1.0900 | $1.0800 | $1.0900 | 125,800 | |
| 2026-06-26 | TQ5.SI | SGD | $1.0900 | $1.0800 | $1.1100 | $1.0800 | $1.0900 | 312,300 | |
| 2026-06-25 | TQ5.SI | SGD | $1.0900 | $1.0700 | $1.1200 | $1.0900 | $1.1000 | 541,800 | |
| 2026-06-24 | TQ5.SI | SGD | $1.0700 | $1.0700 | $1.0900 | $1.0700 | $1.0900 | 125,700 | |
| 2026-06-23 | TQ5.SI | SGD | $1.0700 | $1.0700 | $1.0900 | $1.0700 | $1.0900 | 66,600 | |
| 2026-06-22 | TQ5.SI | SGD | $1.0900 | $1.0800 | $1.0900 | $1.0800 | $1.0900 | 71,100 | |
| 2026-06-19 | TQ5.SI | SGD | $1.0900 | $1.0800 | $1.1200 | $1.0900 | $1.1000 | 127,200 | |
| 2026-06-18 | TQ5.SI | SGD | $1.1200 | $1.1100 | $1.1200 | $1.1100 | $1.1200 | 118,100 | |
| 2026-06-17 | TQ5.SI | SGD | $1.1200 | $1.1000 | $1.1200 | $1.1100 | $1.1200 | 136,800 | |
| 2026-06-16 | TQ5.SI | SGD | $1.1100 | $1.1100 | $1.1300 | $1.1100 | $1.1200 | 118,600 | |
| 2026-06-15 | TQ5.SI | SGD | $1.1200 | $1.0900 | $1.1300 | $1.1200 | $1.1300 | 696,700 | |
| 2026-06-12 | TQ5.SI | SGD | $1.1000 | $1.0600 | $1.1100 | $1.0800 | $1.1000 | 311,500 | |
| 2026-06-11 | TQ5.SI | SGD | $1.0700 | $1.0500 | $1.0900 | $1.0600 | $0.0000 | 1,255,700 |