SGTRADES        
Frasers Property

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-06-03 TQ5.SI SGD $1.3100 $1.2600 $1.3200 $1.2900 $1.3100 383,300
2020-06-02 TQ5.SI SGD $1.2400 $1.2200 $1.2500 $1.2400 $1.2500 582,100
2020-06-01 TQ5.SI SGD $1.2200 $1.1900 $1.2300 $1.2100 $1.2200 650,500
2020-05-29 TQ5.SI SGD $1.2000 $1.1700 $1.2000 $1.1900 $1.2000 123,700
2020-05-28 TQ5.SI SGD $1.1800 $1.1800 $1.2000 $1.1800 $1.1900 79,200
2020-05-27 TQ5.SI SGD $1.2000 $1.1600 $1.2000 $1.1900 $1.2000 271,400
2020-05-26 TQ5.SI SGD $1.1700 $1.1600 $1.1900 $1.1700 $1.1900 127,400
2020-05-22 TQ5.SI SGD $1.1500 $1.1500 $1.1800 $1.1500 $1.1700 218,100
2020-05-21 TQ5.SI SGD $1.1800 $1.1600 $1.1800 $1.1700 $1.1800 51,100
2020-05-20 TQ5.SI SGD $1.1600 $1.1600 $1.1700 $1.1600 $1.1700 77,200
2020-05-19 TQ5.SI SGD $1.1700 $1.1700 $1.1800 $1.1700 $1.1800 126,900
2020-05-18 TQ5.SI SGD $1.1500 $1.1300 $1.1500 $1.1400 $1.1500 232,800
2020-05-15 TQ5.SI SGD $1.1500 $1.1400 $1.1900 $1.1500 $1.1700 123,400
2020-05-14 TQ5.SI SGD $1.1600 $1.1400 $1.1900 $1.1600 $1.1700 303,000
2020-05-13 TQ5.SI SGD $1.1900 $1.1800 $1.2100 $1.1800 $1.1900 86,500
2020-05-12 TQ5.SI SGD $1.2100 $1.1900 $1.2100 $1.2000 $1.2100 84,300
2020-05-11 TQ5.SI SGD $1.2100 $1.1900 $1.2200 $1.1900 $1.2100 188,300
2020-05-08 TQ5.SI SGD $1.1800 $1.1800 $1.2100 $1.1800 $1.2000 142,300
2020-05-06 TQ5.SI SGD $1.2100 $1.1800 $1.2100 $1.2000 $1.2100 145,900
2020-05-05 TQ5.SI SGD $1.1900 $1.1900 $1.2100 $1.1900 $1.2000 215,400
2020-05-04 TQ5.SI SGD $1.2000 $1.2000 $1.2200 $1.2000 $1.2100 146,700
2020-04-30 TQ5.SI SGD $1.2300 $1.2200 $1.2600 $1.2300 $1.2400 449,200
2020-04-29 TQ5.SI SGD $1.2200 $1.2100 $1.2300 $1.2200 $1.2400 125,700
2020-04-28 TQ5.SI SGD $1.2200 $1.2000 $1.2500 $1.2100 $1.2200 178,100
2020-04-27 TQ5.SI SGD $1.2300 $1.1800 $1.2300 $1.2200 $1.2300 49,900
2020-04-24 TQ5.SI SGD $1.1800 $1.1700 $1.1900 $1.1800 $1.1900 51,400
2020-04-23 TQ5.SI SGD $1.1800 $1.1800 $1.2100 $1.1800 $1.1900 190,800
2020-04-22 TQ5.SI SGD $1.1900 $1.1700 $1.2000 $1.1900 $1.2000 188,400
2020-04-21 TQ5.SI SGD $1.2300 $1.2100 $1.2500 $1.2300 $1.2400 146,600
2020-04-20 TQ5.SI SGD $1.2600 $1.2500 $1.2800 $1.2600 $1.2700 94,000
2020-04-17 TQ5.SI SGD $1.2600 $1.2500 $1.3200 $1.2600 $1.2800 318,200
2020-04-16 TQ5.SI SGD $1.2400 $1.1800 $1.2600 $1.2400 $1.2500 301,500
2020-04-15 TQ5.SI SGD $1.2000 $1.1800 $1.2200 $1.1800 $1.2000 259,300
2020-04-14 TQ5.SI SGD $1.2000 $1.1500 $1.2000 $1.1900 $1.2000 227,000
2020-04-13 TQ5.SI SGD $1.1600 $1.1300 $1.1600 $1.1500 $1.1600 207,900
2020-04-09 TQ5.SI SGD $1.1700 $1.1400 $1.1800 $1.1600 $1.1700 346,900
2020-04-08 TQ5.SI SGD $1.1300 $1.1000 $1.1400 $1.1200 $1.1300 174,200
2020-04-07 TQ5.SI SGD $1.1300 $1.0700 $1.1400 $1.1200 $1.1400 684,600
2020-04-06 TQ5.SI SGD $1.0600 $1.0300 $1.1000 $1.0600 $1.0800 261,500
2020-04-03 TQ5.SI SGD $1.0500 $1.0500 $1.1200 $1.0500 $1.0900 162,700
2020-04-02 TQ5.SI SGD $1.1200 $1.0800 $1.1200 $1.1100 $1.1200 164,600
2020-04-01 TQ5.SI SGD $1.1000 $1.1000 $1.1300 $1.1000 $1.1100 164,800
2020-03-31 TQ5.SI SGD $1.1100 $1.1100 $1.1300 $1.1100 $1.1200 131,200
2020-03-30 TQ5.SI SGD $1.1100 $1.0900 $1.1400 $1.1000 $1.1100 122,600
2020-03-27 TQ5.SI SGD $1.1600 $1.1200 $1.2100 $1.1400 $1.1600 193,800
2020-03-26 TQ5.SI SGD $1.1100 $1.0600 $1.1400 $1.1100 $1.1200 189,900
2020-03-25 TQ5.SI SGD $1.1000 $1.0600 $1.1300 $1.1000 $1.1200 587,700
2020-03-24 TQ5.SI SGD $1.0500 $1.0000 $1.0700 $1.0500 $1.0700 217,200
2020-03-23 TQ5.SI SGD $1.0100 $0.9950 $1.0300 $1.0000 $1.0100 281,500
2020-03-20 TQ5.SI SGD $1.0500 $1.0400 $1.0800 $1.0500 $1.0800 610,500