Frasers Property
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-12-15 | TQ5.SI | SGD | CD | $1.1500 | $1.1300 | $1.1500 | $1.1300 | $1.1500 | 41,700 |
| 2021-12-14 | TQ5.SI | SGD | CD | $1.1400 | $1.1300 | $1.1500 | $1.1400 | $1.1500 | 115,500 |
| 2021-12-13 | TQ5.SI | SGD | CD | $1.1500 | $1.1400 | $1.1500 | $1.1400 | $1.1500 | 39,900 |
| 2021-12-10 | TQ5.SI | SGD | CD | $1.1500 | $1.1400 | $1.1600 | $1.1500 | $1.1600 | 65,600 |
| 2021-12-09 | TQ5.SI | SGD | CD | $1.1500 | $1.1300 | $1.1500 | $1.1400 | $1.1500 | 256,000 |
| 2021-12-08 | TQ5.SI | SGD | CD | $1.1400 | $1.1300 | $1.1400 | $1.1300 | $1.1400 | 59,300 |
| 2021-12-07 | TQ5.SI | SGD | CD | $1.1400 | $1.1300 | $1.1400 | $1.1300 | $1.1400 | 131,800 |
| 2021-12-06 | TQ5.SI | SGD | CD | $1.1200 | $1.1200 | $1.1300 | $1.1200 | $1.1300 | 196,400 |
| 2021-12-03 | TQ5.SI | SGD | CD | $1.1300 | $1.1200 | $1.1300 | $1.1200 | $1.1300 | 138,600 |
| 2021-12-02 | TQ5.SI | SGD | CD | $1.1200 | $1.1200 | $1.1400 | $1.1200 | $1.1300 | 236,200 |
| 2021-12-01 | TQ5.SI | SGD | CD | $1.1400 | $1.1300 | $1.1400 | $1.1300 | $1.1400 | 98,900 |
| 2021-11-30 | TQ5.SI | SGD | CD | $1.1400 | $1.1200 | $1.1500 | $1.1300 | $1.1400 | 235,900 |
| 2021-11-29 | TQ5.SI | SGD | CD | $1.1400 | $1.1300 | $1.1600 | $1.1400 | $1.1500 | 296,100 |
| 2021-11-26 | TQ5.SI | SGD | CD | $1.1500 | $1.1400 | $1.1700 | $1.1400 | $1.1500 | 341,100 |
| 2021-11-25 | TQ5.SI | SGD | CD | $1.1800 | $1.1600 | $1.1800 | $1.1700 | $1.1800 | 90,100 |
| 2021-11-24 | TQ5.SI | SGD | CD | $1.1800 | $1.1500 | $1.1800 | $1.1700 | $1.1800 | 477,800 |
| 2021-11-23 | TQ5.SI | SGD | CD | $1.1500 | $1.1400 | $1.1600 | $1.1500 | $1.1600 | 249,900 |
| 2021-11-22 | TQ5.SI | SGD | CD | $1.1600 | $1.1500 | $1.1600 | $1.1500 | $1.1600 | 74,800 |
| 2021-11-19 | TQ5.SI | SGD | CD | $1.1500 | $1.1500 | $1.1700 | $1.1500 | $1.1600 | 79,200 |
| 2021-11-18 | TQ5.SI | SGD | CD | $1.1600 | $1.1500 | $1.1600 | $1.1500 | $1.1600 | 145,700 |
| 2021-11-17 | TQ5.SI | SGD | CD | $1.1600 | $1.1500 | $1.1800 | $1.1500 | $1.1600 | 629,200 |
| 2021-11-16 | TQ5.SI | SGD | CD | $1.1800 | $1.1700 | $1.1800 | $1.1700 | $1.1800 | 118,100 |
| 2021-11-15 | TQ5.SI | SGD | CD | $1.1800 | $1.1700 | $1.1900 | $1.1700 | $1.1800 | 315,900 |
| 2021-11-12 | TQ5.SI | SGD | CD | $1.1800 | $1.1700 | $1.1800 | $1.1700 | $1.1800 | 441,300 |
| 2021-11-11 | TQ5.SI | SGD | $1.1700 | $1.1500 | $1.1700 | $1.1600 | $1.1700 | 57,300 | |
| 2021-11-10 | TQ5.SI | SGD | $1.1700 | $1.1500 | $1.1700 | $1.1500 | $1.1700 | 107,800 | |
| 2021-11-09 | TQ5.SI | SGD | $1.1600 | $1.1500 | $1.1700 | $1.1600 | $1.1700 | 65,500 | |
| 2021-11-08 | TQ5.SI | SGD | $1.1600 | $1.1500 | $1.1600 | $1.1500 | $1.1600 | 125,400 | |
| 2021-11-05 | TQ5.SI | SGD | $1.1600 | $1.1500 | $1.1600 | $1.1500 | $1.1600 | 123,700 | |
| 2021-11-03 | TQ5.SI | SGD | $1.1600 | $1.1500 | $1.1700 | $1.1500 | $1.1600 | 280,400 | |
| 2021-11-02 | TQ5.SI | SGD | $1.1600 | $1.1500 | $1.1700 | $1.1500 | $1.1600 | 126,800 | |
| 2021-11-01 | TQ5.SI | SGD | $1.1600 | $1.1500 | $1.1700 | $1.1500 | $1.1600 | 63,100 | |
| 2021-10-29 | TQ5.SI | SGD | $1.1700 | $1.1500 | $1.1700 | $1.1600 | $1.1700 | 128,500 | |
| 2021-10-28 | TQ5.SI | SGD | $1.1700 | $1.1500 | $1.1800 | $1.1600 | $1.1700 | 326,400 | |
| 2021-10-27 | TQ5.SI | SGD | $1.1700 | $1.1500 | $1.1700 | $1.1600 | $1.1700 | 115,300 | |
| 2021-10-26 | TQ5.SI | SGD | $1.1700 | $1.1600 | $1.1700 | $1.1600 | $1.1700 | 101,100 | |
| 2021-10-25 | TQ5.SI | SGD | $1.1600 | $1.1600 | $1.1800 | $1.1600 | $1.1700 | 239,700 | |
| 2021-10-22 | TQ5.SI | SGD | $1.1700 | $1.1600 | $1.1700 | $1.1600 | $1.1700 | 24,300 | |
| 2021-10-21 | TQ5.SI | SGD | $1.1700 | $1.1600 | $1.1700 | $1.1600 | $1.1700 | 58,700 | |
| 2021-10-20 | TQ5.SI | SGD | $1.1700 | $1.1600 | $1.1700 | $1.1600 | $1.1700 | 48,500 | |
| 2021-10-19 | TQ5.SI | SGD | $1.1600 | $1.1600 | $1.1800 | $1.1600 | $1.1700 | 46,200 | |
| 2021-10-18 | TQ5.SI | SGD | $1.1700 | $1.1600 | $1.1800 | $1.1600 | $1.1700 | 295,800 | |
| 2021-10-15 | TQ5.SI | SGD | $1.1800 | $1.1700 | $1.1800 | $1.1700 | $1.1800 | 143,700 | |
| 2021-10-14 | TQ5.SI | SGD | $1.1700 | $1.1600 | $1.1700 | $1.1600 | $1.1700 | 201,400 | |
| 2021-10-13 | TQ5.SI | SGD | $1.1600 | $1.1400 | $1.1700 | $1.1600 | $1.1700 | 322,000 | |
| 2021-10-12 | TQ5.SI | SGD | $1.1500 | $1.1400 | $1.1500 | $1.1400 | $1.1500 | 105,300 | |
| 2021-10-11 | TQ5.SI | SGD | $1.1500 | $1.1200 | $1.1600 | $1.1400 | $1.1500 | 639,400 | |
| 2021-10-08 | TQ5.SI | SGD | $1.1200 | $1.1100 | $1.1300 | $1.1100 | $1.1200 | 233,700 | |
| 2021-10-07 | TQ5.SI | SGD | $1.1200 | $1.1100 | $1.1300 | $1.1100 | $1.1200 | 85,000 | |
| 2021-10-06 | TQ5.SI | SGD | $1.1200 | $1.1100 | $1.1200 | $1.1100 | $1.1200 | 105,200 |