Frasers Property
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-08 | TQ5.SI | SGD | $1.1200 | $1.1100 | $1.1300 | $1.1200 | $1.1300 | 78,800 | |
| 2022-04-07 | TQ5.SI | SGD | $1.1300 | $1.1200 | $1.1300 | $1.1200 | $1.1300 | 37,100 | |
| 2022-04-06 | TQ5.SI | SGD | $1.1300 | $1.1200 | $1.1300 | $1.1200 | $1.1300 | 164,200 | |
| 2022-04-05 | TQ5.SI | SGD | $1.1200 | $1.1200 | $1.1400 | $1.1200 | $1.1300 | 429,500 | |
| 2022-04-04 | TQ5.SI | SGD | $1.1300 | $1.1200 | $1.1300 | $1.1200 | $1.1300 | 94,000 | |
| 2022-04-01 | TQ5.SI | SGD | $1.1200 | $1.1000 | $1.1300 | $1.1200 | $1.1300 | 242,700 | |
| 2022-03-31 | TQ5.SI | SGD | $1.1300 | $1.1100 | $1.1300 | $1.1100 | $1.1300 | 28,800 | |
| 2022-03-30 | TQ5.SI | SGD | $1.1300 | $1.1100 | $1.1300 | $1.1100 | $1.1300 | 383,000 | |
| 2022-03-29 | TQ5.SI | SGD | $1.1100 | $1.0900 | $1.1100 | $1.1000 | $1.1100 | 152,900 | |
| 2022-03-28 | TQ5.SI | SGD | $1.0900 | $1.0800 | $1.1100 | $1.0900 | $1.1100 | 579,300 | |
| 2022-03-25 | TQ5.SI | SGD | $1.0800 | $1.0800 | $1.0900 | $1.0800 | $1.0900 | 91,100 | |
| 2022-03-24 | TQ5.SI | SGD | $1.0900 | $1.0700 | $1.0900 | $1.0800 | $1.0900 | 289,100 | |
| 2022-03-23 | TQ5.SI | SGD | $1.0800 | $1.0600 | $1.0800 | $1.0700 | $1.0800 | 175,400 | |
| 2022-03-22 | TQ5.SI | SGD | $1.0700 | $1.0600 | $1.0700 | $1.0600 | $1.0700 | 21,500 | |
| 2022-03-21 | TQ5.SI | SGD | $1.0700 | $1.0500 | $1.0700 | $1.0600 | $1.0700 | 158,100 | |
| 2022-03-18 | TQ5.SI | SGD | $1.0400 | $1.0400 | $1.0800 | $1.0400 | $1.0700 | 366,300 | |
| 2022-03-17 | TQ5.SI | SGD | $1.0700 | $1.0500 | $1.0700 | $1.0500 | $1.0700 | 161,000 | |
| 2022-03-16 | TQ5.SI | SGD | $1.0600 | $1.0400 | $1.0600 | $1.0500 | $1.0600 | 95,600 | |
| 2022-03-15 | TQ5.SI | SGD | $1.0500 | $1.0400 | $1.0600 | $1.0400 | $1.0500 | 185,700 | |
| 2022-03-14 | TQ5.SI | SGD | $1.0600 | $1.0500 | $1.0700 | $1.0600 | $1.0700 | 131,700 | |
| 2022-03-11 | TQ5.SI | SGD | $1.0700 | $1.0600 | $1.0700 | $1.0600 | $1.0700 | 193,800 | |
| 2022-03-10 | TQ5.SI | SGD | $1.0600 | $1.0500 | $1.0700 | $1.0600 | $1.0700 | 53,800 | |
| 2022-03-09 | TQ5.SI | SGD | $1.0600 | $1.0500 | $1.0700 | $1.0600 | $1.0700 | 429,900 | |
| 2022-03-08 | TQ5.SI | SGD | $1.0700 | $1.0500 | $1.0700 | $1.0500 | $1.0700 | 271,200 | |
| 2022-03-07 | TQ5.SI | SGD | $1.0600 | $1.0600 | $1.0800 | $1.0600 | $1.0700 | 243,500 | |
| 2022-03-04 | TQ5.SI | SGD | $1.0800 | $1.0800 | $1.1000 | $1.0800 | $1.0900 | 209,100 | |
| 2022-03-03 | TQ5.SI | SGD | $1.0900 | $1.0900 | $1.1000 | $1.0900 | $1.1000 | 116,300 | |
| 2022-03-02 | TQ5.SI | SGD | $1.0900 | $1.0900 | $1.1000 | $1.0900 | $1.1000 | 120,200 | |
| 2022-03-01 | TQ5.SI | SGD | $1.0900 | $1.0700 | $1.0900 | $1.0800 | $1.0900 | 203,700 | |
| 2022-02-28 | TQ5.SI | SGD | $1.0900 | $1.0600 | $1.1000 | $1.0800 | $1.0900 | 121,000 | |
| 2022-02-25 | TQ5.SI | SGD | $1.1000 | $1.0800 | $1.1100 | $1.0900 | $1.1000 | 109,100 | |
| 2022-02-24 | TQ5.SI | SGD | $1.0800 | $1.0600 | $1.1000 | $1.0800 | $1.0900 | 489,800 | |
| 2022-02-23 | TQ5.SI | SGD | $1.1100 | $1.0900 | $1.1100 | $1.1000 | $1.1100 | 263,900 | |
| 2022-02-22 | TQ5.SI | SGD | $1.1100 | $1.1000 | $1.1100 | $1.1000 | $1.1100 | 143,600 | |
| 2022-02-21 | TQ5.SI | SGD | $1.1100 | $1.1000 | $1.1200 | $1.1000 | $1.1100 | 77,300 | |
| 2022-02-18 | TQ5.SI | SGD | $1.1100 | $1.1000 | $1.1200 | $1.1100 | $1.1200 | 104,600 | |
| 2022-02-17 | TQ5.SI | SGD | $1.1000 | $1.1000 | $1.1100 | $1.1000 | $1.1100 | 374,200 | |
| 2022-02-16 | TQ5.SI | SGD | $1.1100 | $1.0900 | $1.1100 | $1.1000 | $1.1100 | 176,200 | |
| 2022-02-15 | TQ5.SI | SGD | $1.1000 | $1.0900 | $1.1000 | $1.1000 | $1.1100 | 310,800 | |
| 2022-02-14 | TQ5.SI | SGD | $1.1000 | $1.1000 | $1.1200 | $1.1000 | $1.1200 | 173,700 | |
| 2022-02-11 | TQ5.SI | SGD | $1.1100 | $1.1100 | $1.1200 | $1.1100 | $1.1200 | 148,500 | |
| 2022-02-10 | TQ5.SI | SGD | $1.1100 | $1.1100 | $1.1200 | $1.1100 | $1.1200 | 237,600 | |
| 2022-02-09 | TQ5.SI | SGD | $1.1200 | $1.1000 | $1.1200 | $1.1100 | $1.1200 | 165,600 | |
| 2022-02-08 | TQ5.SI | SGD | $1.1100 | $1.0800 | $1.1200 | $1.1000 | $1.1100 | 370,400 | |
| 2022-02-07 | TQ5.SI | SGD | $1.1100 | $1.1100 | $1.1300 | $1.1100 | $1.1200 | 120,700 | |
| 2022-02-04 | TQ5.SI | SGD | $1.1300 | $1.1100 | $1.1300 | $1.1100 | $1.1300 | 54,100 | |
| 2022-02-03 | TQ5.SI | SGD | $1.1300 | $1.1000 | $1.1300 | $1.1100 | $1.1300 | 139,700 | |
| 2022-01-31 | TQ5.SI | SGD | $1.1100 | $1.1000 | $1.1200 | $1.1100 | $1.1200 | 48,200 | |
| 2022-01-28 | TQ5.SI | SGD | $1.1000 | $1.1000 | $1.1200 | $1.1000 | $1.1200 | 259,800 | |
| 2022-01-27 | TQ5.SI | SGD | XD | $1.1100 | $1.1000 | $1.1200 | $1.1000 | $1.1100 | 325,100 |