SGTRADES        
Frasers Property

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-07-21 TQ5.SI SGD $1.2100 $1.2000 $1.2300 $1.2100 $1.2200 78,900
2020-07-20 TQ5.SI SGD $1.2100 $1.2100 $1.2300 $1.2100 $1.2200 95,800
2020-07-17 TQ5.SI SGD $1.2100 $1.2100 $1.2200 $1.2100 $1.2200 19,200
2020-07-16 TQ5.SI SGD $1.2100 $1.2100 $1.2300 $1.2100 $1.2300 55,100
2020-07-15 TQ5.SI SGD $1.2300 $1.2200 $1.2300 $1.2200 $1.2300 56,700
2020-07-14 TQ5.SI SGD $1.2100 $1.2100 $1.2200 $1.2100 $1.2200 85,700
2020-07-13 TQ5.SI SGD $1.2300 $1.2100 $1.2300 $1.2100 $1.2300 97,200
2020-07-09 TQ5.SI SGD $1.2300 $1.2100 $1.2400 $1.2200 $1.2300 81,100
2020-07-08 TQ5.SI SGD $1.2400 $1.2300 $1.2500 $1.2200 $1.2400 117,400
2020-07-07 TQ5.SI SGD $1.2300 $1.2300 $1.2600 $1.2300 $1.2400 192,000
2020-07-06 TQ5.SI SGD $1.2500 $1.2300 $1.2600 $1.2400 $1.2600 263,900
2020-07-03 TQ5.SI SGD $1.2400 $1.2100 $1.2400 $1.2300 $1.2400 143,600
2020-07-02 TQ5.SI SGD $1.2300 $1.2100 $1.2300 $1.2200 $1.2300 424,400
2020-07-01 TQ5.SI SGD $1.2000 $1.2000 $1.2600 $1.2000 $1.2400 364,000
2020-06-30 TQ5.SI SGD $1.2600 $1.2400 $1.2700 $1.2500 $1.2600 88,400
2020-06-29 TQ5.SI SGD $1.2400 $1.2300 $1.2500 $1.2300 $1.2400 42,100
2020-06-26 TQ5.SI SGD $1.2700 $1.2400 $1.2800 $1.2500 $1.2700 118,800
2020-06-25 TQ5.SI SGD $1.2700 $1.2500 $1.2800 $1.2600 $1.2700 142,400
2020-06-24 TQ5.SI SGD $1.2800 $1.2800 $1.3000 $1.2800 $1.2900 41,200
2020-06-23 TQ5.SI SGD $1.2900 $1.2700 $1.2900 $1.2900 $1.3000 59,100
2020-06-22 TQ5.SI SGD $1.3100 $1.2800 $1.3100 $1.3000 $1.3100 135,900
2020-06-19 TQ5.SI SGD $1.2800 $1.2700 $1.3000 $1.2800 $1.3100 243,700
2020-06-18 TQ5.SI SGD $1.3100 $1.3000 $1.3200 $1.3100 $1.3300 47,100
2020-06-17 TQ5.SI SGD $1.3400 $1.3000 $1.3400 $1.3100 $1.3400 48,900
2020-06-16 TQ5.SI SGD $1.3000 $1.3000 $1.3200 $1.3000 $1.3100 160,000
2020-06-15 TQ5.SI SGD $1.2700 $1.2600 $1.3200 $1.2600 $1.2800 197,700
2020-06-12 TQ5.SI SGD $1.3000 $1.2400 $1.3200 $1.2900 $1.3000 405,300
2020-06-11 TQ5.SI SGD $1.3200 $1.3000 $1.3800 $1.3100 $1.3200 518,300
2020-06-10 TQ5.SI SGD $1.3800 $1.3500 $1.3800 $1.3600 $1.3800 240,000
2020-06-09 TQ5.SI SGD $1.3800 $1.3600 $1.4000 $1.3700 $1.3800 497,200
2020-06-08 TQ5.SI SGD $1.3700 $1.3400 $1.4000 $1.3700 $1.3800 277,800
2020-06-05 TQ5.SI SGD $1.3400 $1.3000 $1.3500 $1.3300 $1.3400 92,600
2020-06-04 TQ5.SI SGD $1.3000 $1.3000 $1.3600 $1.2900 $1.3000 304,700
2020-06-03 TQ5.SI SGD $1.3100 $1.2600 $1.3200 $1.2900 $1.3100 383,300
2020-06-02 TQ5.SI SGD $1.2400 $1.2200 $1.2500 $1.2400 $1.2500 582,100
2020-06-01 TQ5.SI SGD $1.2200 $1.1900 $1.2300 $1.2100 $1.2200 650,500
2020-05-29 TQ5.SI SGD $1.2000 $1.1700 $1.2000 $1.1900 $1.2000 123,700
2020-05-28 TQ5.SI SGD $1.1800 $1.1800 $1.2000 $1.1800 $1.1900 79,200
2020-05-27 TQ5.SI SGD $1.2000 $1.1600 $1.2000 $1.1900 $1.2000 271,400
2020-05-26 TQ5.SI SGD $1.1700 $1.1600 $1.1900 $1.1700 $1.1900 127,400
2020-05-22 TQ5.SI SGD $1.1500 $1.1500 $1.1800 $1.1500 $1.1700 218,100
2020-05-21 TQ5.SI SGD $1.1800 $1.1600 $1.1800 $1.1700 $1.1800 51,100
2020-05-20 TQ5.SI SGD $1.1600 $1.1600 $1.1700 $1.1600 $1.1700 77,200
2020-05-19 TQ5.SI SGD $1.1700 $1.1700 $1.1800 $1.1700 $1.1800 126,900
2020-05-18 TQ5.SI SGD $1.1500 $1.1300 $1.1500 $1.1400 $1.1500 232,800
2020-05-15 TQ5.SI SGD $1.1500 $1.1400 $1.1900 $1.1500 $1.1700 123,400
2020-05-14 TQ5.SI SGD $1.1600 $1.1400 $1.1900 $1.1600 $1.1700 303,000
2020-05-13 TQ5.SI SGD $1.1900 $1.1800 $1.2100 $1.1800 $1.1900 86,500
2020-05-12 TQ5.SI SGD $1.2100 $1.1900 $1.2100 $1.2000 $1.2100 84,300
2020-05-11 TQ5.SI SGD $1.2100 $1.1900 $1.2200 $1.1900 $1.2100 188,300