SGTRADES        
Frasers Property

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-08 TQ5.SI SGD $1.1800 $1.1800 $1.2100 $1.1800 $1.2000 142,300
2020-05-06 TQ5.SI SGD $1.2100 $1.1800 $1.2100 $1.2000 $1.2100 145,900
2020-05-05 TQ5.SI SGD $1.1900 $1.1900 $1.2100 $1.1900 $1.2000 215,400
2020-05-04 TQ5.SI SGD $1.2000 $1.2000 $1.2200 $1.2000 $1.2100 146,700
2020-04-30 TQ5.SI SGD $1.2300 $1.2200 $1.2600 $1.2300 $1.2400 449,200
2020-04-29 TQ5.SI SGD $1.2200 $1.2100 $1.2300 $1.2200 $1.2400 125,700
2020-04-28 TQ5.SI SGD $1.2200 $1.2000 $1.2500 $1.2100 $1.2200 178,100
2020-04-27 TQ5.SI SGD $1.2300 $1.1800 $1.2300 $1.2200 $1.2300 49,900
2020-04-24 TQ5.SI SGD $1.1800 $1.1700 $1.1900 $1.1800 $1.1900 51,400
2020-04-23 TQ5.SI SGD $1.1800 $1.1800 $1.2100 $1.1800 $1.1900 190,800
2020-04-22 TQ5.SI SGD $1.1900 $1.1700 $1.2000 $1.1900 $1.2000 188,400
2020-04-21 TQ5.SI SGD $1.2300 $1.2100 $1.2500 $1.2300 $1.2400 146,600
2020-04-20 TQ5.SI SGD $1.2600 $1.2500 $1.2800 $1.2600 $1.2700 94,000
2020-04-17 TQ5.SI SGD $1.2600 $1.2500 $1.3200 $1.2600 $1.2800 318,200
2020-04-16 TQ5.SI SGD $1.2400 $1.1800 $1.2600 $1.2400 $1.2500 301,500
2020-04-15 TQ5.SI SGD $1.2000 $1.1800 $1.2200 $1.1800 $1.2000 259,300
2020-04-14 TQ5.SI SGD $1.2000 $1.1500 $1.2000 $1.1900 $1.2000 227,000
2020-04-13 TQ5.SI SGD $1.1600 $1.1300 $1.1600 $1.1500 $1.1600 207,900
2020-04-09 TQ5.SI SGD $1.1700 $1.1400 $1.1800 $1.1600 $1.1700 346,900
2020-04-08 TQ5.SI SGD $1.1300 $1.1000 $1.1400 $1.1200 $1.1300 174,200
2020-04-07 TQ5.SI SGD $1.1300 $1.0700 $1.1400 $1.1200 $1.1400 684,600
2020-04-06 TQ5.SI SGD $1.0600 $1.0300 $1.1000 $1.0600 $1.0800 261,500
2020-04-03 TQ5.SI SGD $1.0500 $1.0500 $1.1200 $1.0500 $1.0900 162,700
2020-04-02 TQ5.SI SGD $1.1200 $1.0800 $1.1200 $1.1100 $1.1200 164,600
2020-04-01 TQ5.SI SGD $1.1000 $1.1000 $1.1300 $1.1000 $1.1100 164,800
2020-03-31 TQ5.SI SGD $1.1100 $1.1100 $1.1300 $1.1100 $1.1200 131,200
2020-03-30 TQ5.SI SGD $1.1100 $1.0900 $1.1400 $1.1000 $1.1100 122,600
2020-03-27 TQ5.SI SGD $1.1600 $1.1200 $1.2100 $1.1400 $1.1600 193,800
2020-03-26 TQ5.SI SGD $1.1100 $1.0600 $1.1400 $1.1100 $1.1200 189,900
2020-03-25 TQ5.SI SGD $1.1000 $1.0600 $1.1300 $1.1000 $1.1200 587,700
2020-03-24 TQ5.SI SGD $1.0500 $1.0000 $1.0700 $1.0500 $1.0700 217,200
2020-03-23 TQ5.SI SGD $1.0100 $0.9950 $1.0300 $1.0000 $1.0100 281,500
2020-03-20 TQ5.SI SGD $1.0500 $1.0400 $1.0800 $1.0500 $1.0800 610,500
2020-03-19 TQ5.SI SGD $1.0800 $1.0500 $1.1400 $1.0800 $1.0900 357,100
2020-03-18 TQ5.SI SGD $1.1400 $1.1300 $1.2000 $1.1300 $1.1400 245,900
2020-03-17 TQ5.SI SGD $1.1400 $1.1300 $1.1800 $1.1400 $1.1500 381,000
2020-03-16 TQ5.SI SGD $1.2000 $1.2000 $1.2600 $1.2000 $1.2200 366,200
2020-03-13 TQ5.SI SGD $1.2900 $1.2300 $1.3000 $1.2800 $1.2900 281,600
2020-03-12 TQ5.SI SGD $1.3200 $1.2800 $1.4000 $1.3100 $1.3300 392,800
2020-03-11 TQ5.SI SGD $1.4100 $1.4000 $1.4300 $1.4000 $1.4100 204,000
2020-03-10 TQ5.SI SGD $1.4100 $1.3700 $1.4300 $1.4100 $1.4200 433,700
2020-03-09 TQ5.SI SGD $1.4100 $1.4000 $1.5100 $1.4000 $1.4100 730,500
2020-03-06 TQ5.SI SGD $1.5200 $1.5100 $1.5600 $1.5200 $1.5300 287,000
2020-03-05 TQ5.SI SGD $1.5600 $1.5500 $1.5900 $1.5500 $1.5600 182,600
2020-03-04 TQ5.SI SGD $1.5500 $1.5400 $1.5600 $1.5500 $1.5600 174,600
2020-03-03 TQ5.SI SGD $1.5500 $1.5400 $1.5600 $1.5400 $1.5500 320,500
2020-03-02 TQ5.SI SGD $1.5300 $1.5200 $1.5600 $1.5300 $1.5400 188,100
2020-02-28 TQ5.SI SGD $1.5300 $1.5200 $1.5800 $1.5300 $1.5400 544,700
2020-02-27 TQ5.SI SGD $1.5800 $1.5800 $1.5900 $1.5800 $1.5900 131,300
2020-02-26 TQ5.SI SGD $1.5900 $1.5800 $1.6100 $1.5900 $1.6100 259,200