SGTRADES        
Frasers Property

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-06-25 TQ5.SI SGD $1.1500 $1.1400 $1.1500 $1.1400 $1.1500 438,500
2021-06-24 TQ5.SI SGD $1.1400 $1.1400 $1.1500 $1.1400 $1.1500 155,700
2021-06-23 TQ5.SI SGD $1.1500 $1.1400 $1.1500 $1.1400 $1.1500 245,700
2021-06-22 TQ5.SI SGD $1.1400 $1.1400 $1.1500 $1.1400 $1.1500 474,200
2021-06-21 TQ5.SI SGD $1.1600 $1.1400 $1.1600 $1.1500 $1.1600 286,200
2021-06-18 TQ5.SI SGD $1.1600 $1.1400 $1.1700 $1.1500 $1.1600 2,313,000
2021-06-17 TQ5.SI SGD $1.1700 $1.1600 $1.1800 $1.1600 $1.1700 493,800
2021-06-16 TQ5.SI SGD $1.1700 $1.1700 $1.1800 $1.1700 $1.1800 158,200
2021-06-15 TQ5.SI SGD $1.1800 $1.1800 $1.2000 $1.1800 $1.1900 1,147,400
2021-06-14 TQ5.SI SGD $1.2000 $1.1800 $1.2000 $1.1900 $1.2000 353,300
2021-06-11 TQ5.SI SGD $1.1900 $1.1800 $1.1900 $1.1800 $1.1900 213,000
2021-06-10 TQ5.SI SGD $1.1900 $1.1800 $1.1900 $1.1800 $1.1900 193,900
2021-06-09 TQ5.SI SGD $1.1800 $1.1800 $1.1900 $1.1800 $1.1900 62,900
2021-06-08 TQ5.SI SGD $1.1900 $1.1800 $1.1900 $1.1800 $1.1900 69,900
2021-06-07 TQ5.SI SGD $1.1900 $1.1700 $1.1900 $1.1800 $1.1900 202,900
2021-06-04 TQ5.SI SGD $1.1700 $1.1700 $1.1800 $1.1700 $1.1800 267,800
2021-06-03 TQ5.SI SGD $1.1700 $1.1700 $1.1800 $1.1700 $1.1800 92,800
2021-06-02 TQ5.SI SGD $1.1800 $1.1700 $1.1800 $1.1700 $1.1800 212,700
2021-06-01 TQ5.SI SGD $1.1800 $1.1700 $1.1800 $1.1700 $1.1800 104,900
2021-05-31 TQ5.SI SGD $1.1700 $1.1700 $1.1900 $1.1700 $1.1800 355,500
2021-05-28 TQ5.SI SGD $1.1800 $1.1700 $1.1900 $1.1800 $1.1900 259,500
2021-05-27 TQ5.SI SGD $1.1700 $1.1700 $1.1900 $1.1700 $1.1900 178,600
2021-05-25 TQ5.SI SGD $1.1800 $1.1700 $1.1800 $1.1800 $1.1900 126,300
2021-05-24 TQ5.SI SGD $1.1800 $1.1700 $1.1800 $1.1700 $1.1800 198,600
2021-05-21 TQ5.SI SGD $1.1700 $1.1600 $1.1800 $1.1700 $1.1800 191,900
2021-05-20 TQ5.SI SGD $1.1800 $1.1600 $1.1800 $1.1700 $1.1800 152,800
2021-05-19 TQ5.SI SGD $1.1700 $1.1600 $1.1800 $1.1700 $1.1800 159,800
2021-05-18 TQ5.SI SGD $1.1900 $1.1700 $1.2000 $1.1800 $1.1900 281,700
2021-05-17 TQ5.SI SGD $1.1700 $1.1400 $1.1700 $1.1600 $1.1700 252,000
2021-05-14 TQ5.SI SGD $1.1600 $1.1300 $1.1900 $1.1600 $0.0000 71,330,800
2021-05-12 TQ5.SI SGD $1.2000 $1.1900 $1.2000 $1.1900 $1.2000 145,700
2021-05-11 TQ5.SI SGD $1.2000 $1.1900 $1.2100 $1.1900 $1.2100 437,500
2021-05-10 TQ5.SI SGD $1.2100 $1.2000 $1.2200 $1.2000 $1.2100 282,400
2021-05-07 TQ5.SI SGD $1.2000 $1.2000 $1.2200 $1.2000 $1.2100 332,800
2021-05-06 TQ5.SI SGD $1.2200 $1.1900 $1.2200 $1.2100 $1.2200 334,900
2021-05-05 TQ5.SI SGD $1.2100 $1.1900 $1.2100 $1.2000 $1.2100 646,600
2021-05-04 TQ5.SI SGD $1.2100 $1.2100 $1.2200 $1.2100 $1.2200 277,500
2021-05-03 TQ5.SI SGD $1.2100 $1.2100 $1.2400 $1.2100 $1.2200 440,000
2021-04-30 TQ5.SI SGD $1.2400 $1.2200 $1.2400 $1.2200 $1.2400 504,200
2021-04-29 TQ5.SI SGD $1.2200 $1.2200 $1.2500 $1.2200 $1.2400 554,500
2021-04-28 TQ5.SI SGD $1.2500 $1.2300 $1.2500 $1.2400 $1.2500 118,400
2021-04-27 TQ5.SI SGD $1.2500 $1.2300 $1.2500 $1.2400 $1.2500 281,500
2021-04-26 TQ5.SI SGD $1.2500 $1.2300 $1.2500 $1.2400 $1.2500 330,600
2021-04-23 TQ5.SI SGD $1.2400 $1.2300 $1.2400 $1.2400 $1.2500 158,800
2021-04-22 TQ5.SI SGD $1.2300 $1.2300 $1.2500 $1.2300 $1.2400 352,100
2021-04-21 TQ5.SI SGD $1.2300 $1.2300 $1.2400 $1.2200 $1.2400 572,400
2021-04-20 TQ5.SI SGD $1.2500 $1.2400 $1.2600 $1.2400 $1.2500 300,400
2021-04-19 TQ5.SI SGD $1.2400 $1.2400 $1.2600 $1.2400 $1.2500 709,900
2021-04-16 TQ5.SI SGD $1.2500 $1.2300 $1.2500 $1.2400 $1.2500 570,000
2021-04-15 TQ5.SI SGD $1.2200 $1.2200 $1.2300 $1.2200 $1.2300 125,600