TSH Resources
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | TSH.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3550 | $0.3600 | 500 | |
| 2025-09-15 | TSH.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3550 | $0.3650 | 300 | |
| 2025-09-12 | TSH.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3550 | $0.3600 | 2,000 | |
| 2025-09-11 | TSH.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3500 | $0.3600 | 1,000 | |
| 2025-09-10 | TSH.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 1,500 | |
| 2025-09-09 | TSH.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0.3600 | 10,100 | |
| 2025-09-08 | TSH.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0.3600 | 1,000 | |
| 2025-09-05 | TSH.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3600 | 20,200 | |
| 2025-09-04 | TSH.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 10,000 | |
| 2025-09-03 | TSH.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3550 | $0.3600 | 0 | |
| 2025-09-02 | TSH.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 16,500 | |
| 2025-09-01 | TSH.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.3550 | 0 | |
| 2025-08-29 | TSH.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 5,000 | |
| 2025-08-28 | TSH.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3500 | $0.3600 | 16,200 | |
| 2025-08-27 | TSH.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3500 | $0.3600 | 1,300 | |
| 2025-08-26 | TSH.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3550 | $0.3600 | 40,200 | |
| 2025-08-25 | TSH.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3600 | $0.3700 | 1,000 | |
| 2025-08-22 | TSH.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3550 | $0.3650 | 91,700 | |
| 2025-08-21 | TSH.SI | SGD | $0.3700 | $0.3600 | $0.3700 | $0.3650 | $0.3750 | 60,000 | |
| 2025-08-20 | TSH.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3500 | $0.3550 | 1,000 | |
| 2025-08-19 | TSH.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0.3600 | 34,400 | |
| 2025-08-18 | TSH.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 35,000 | |
| 2025-08-15 | TSH.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3500 | $0.3600 | 147,000 | |
| 2025-08-14 | TSH.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3500 | $0.3550 | 3,000 | |
| 2025-08-13 | TSH.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 49,400 | |
| 2025-08-12 | TSH.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3500 | $0.3550 | 2,000 | |
| 2025-08-11 | TSH.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3450 | $0.3500 | 10,000 | |
| 2025-08-08 | TSH.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3450 | $0.3500 | 5,000 | |
| 2025-08-07 | TSH.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3450 | $0.3500 | 8,000 | |
| 2025-08-06 | TSH.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3450 | $0.3500 | 14,000 | |
| 2025-08-05 | TSH.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3500 | $0.3550 | 10,000 | |
| 2025-08-04 | TSH.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3500 | $0.3550 | 0 | |
| 2025-08-01 | TSH.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3650 | 105,100 | |
| 2025-07-31 | TSH.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3500 | $0.3550 | 17,000 | |
| 2025-07-30 | TSH.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 19,000 | |
| 2025-07-29 | TSH.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3550 | 14,000 | |
| 2025-07-28 | TSH.SI | SGD | $0.3450 | $0.3450 | $0.3550 | $0.3400 | $0.3500 | 65,200 | |
| 2025-07-25 | TSH.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 5,000 | |
| 2025-07-24 | TSH.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3500 | $0.3550 | 13,000 | |
| 2025-07-23 | TSH.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.3500 | 13,000 | |
| 2025-07-22 | TSH.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.3550 | 23,000 | |
| 2025-07-21 | TSH.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3550 | 50,000 | |
| 2025-07-18 | TSH.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.3500 | 0 | |
| 2025-07-17 | TSH.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3450 | 500 | |
| 2025-07-16 | TSH.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3350 | $0.3450 | 1,000 | |
| 2025-07-15 | TSH.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3350 | $0.3450 | 52,000 | |
| 2025-07-14 | TSH.SI | SGD | $0.3400 | $0.3400 | $0.3500 | $0.3400 | $0.3450 | 74,600 | |
| 2025-07-11 | TSH.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3400 | $0.3500 | 300 | |
| 2025-07-10 | TSH.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3400 | $0.3450 | 21,100 | |
| 2025-07-09 | TSH.SI | SGD | $0.3450 | $0.3350 | $0.3450 | $0.3350 | $0.3400 | 1,100 |