TSH Resources
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-25 | TSH.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4300 | $0.4400 | 23,000 | |
| 2025-11-24 | TSH.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4350 | $0.4450 | 10,200 | |
| 2025-11-21 | TSH.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.4350 | $0.4450 | 0 | |
| 2025-11-20 | TSH.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4300 | $0.4400 | 6,200 | |
| 2025-11-19 | TSH.SI | SGD | $0.4250 | $0.4200 | $0.4250 | $0.4200 | $0.4300 | 54,500 | |
| 2025-11-18 | TSH.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4200 | $0.4250 | 0 | |
| 2025-11-17 | TSH.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4100 | $0.4150 | 10,000 | |
| 2025-11-14 | TSH.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.4150 | $0.4250 | 31,900 | |
| 2025-11-13 | TSH.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4300 | $0.4350 | 0 | |
| 2025-11-12 | TSH.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.4250 | $0.4350 | 40,900 | |
| 2025-11-11 | TSH.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4200 | $0.4250 | 10,000 | |
| 2025-11-10 | TSH.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4200 | $0.4250 | 0 | |
| 2025-11-07 | TSH.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4200 | $0.4250 | 35,000 | |
| 2025-11-06 | TSH.SI | SGD | $0.4250 | $0.4200 | $0.4250 | $0.4250 | $0.4300 | 29,500 | |
| 2025-11-05 | TSH.SI | SGD | $0.4200 | $0.4200 | $0.4250 | $0.4200 | $0.4250 | 2,100 | |
| 2025-11-04 | TSH.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.4200 | $0.4300 | 15,000 | |
| 2025-11-03 | TSH.SI | SGD | $0.4150 | $0.4100 | $0.4200 | $0.4200 | $0.4250 | 46,800 | |
| 2025-10-31 | TSH.SI | SGD | $0.4200 | $0.4000 | $0.4200 | $0.4100 | $0.4200 | 128,200 | |
| 2025-10-30 | TSH.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4050 | 100,100 | |
| 2025-10-29 | TSH.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3900 | $0.4000 | 1,000 | |
| 2025-10-28 | TSH.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3900 | $0.3950 | 11,300 | |
| 2025-10-27 | TSH.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.3900 | $0.4000 | 58,000 | |
| 2025-10-24 | TSH.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3950 | $0.4000 | 20,200 | |
| 2025-10-23 | TSH.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3950 | $0.4000 | 7,500 | |
| 2025-10-22 | TSH.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.3950 | $0.4050 | 20,800 | |
| 2025-10-21 | TSH.SI | SGD | $0.4050 | $0.3900 | $0.4050 | $0.3950 | $0.4100 | 120,300 | |
| 2025-10-17 | TSH.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3800 | $0.3900 | 10,000 | |
| 2025-10-16 | TSH.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3850 | 5,000 | |
| 2025-10-15 | TSH.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3750 | $0.3900 | 0 | |
| 2025-10-14 | TSH.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3700 | $0.3800 | 0 | |
| 2025-10-13 | TSH.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3700 | $0.3750 | 0 | |
| 2025-10-10 | TSH.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3700 | $0.3750 | 500 | |
| 2025-10-09 | TSH.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3650 | $0.3700 | 0 | |
| 2025-10-08 | TSH.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3650 | 65,800 | |
| 2025-10-07 | TSH.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 17,000 | |
| 2025-10-06 | TSH.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3550 | $0.3600 | 0 | |
| 2025-10-03 | TSH.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0.3600 | 10,000 | |
| 2025-10-02 | TSH.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3550 | $0.3650 | 0 | |
| 2025-10-01 | TSH.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3550 | $0.3600 | 0 | |
| 2025-09-30 | TSH.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3500 | $0.3550 | 20,000 | |
| 2025-09-29 | TSH.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3550 | $0.3600 | 0 | |
| 2025-09-26 | TSH.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3550 | $0.3600 | 0 | |
| 2025-09-25 | TSH.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3500 | $0.3600 | 0 | |
| 2025-09-24 | TSH.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3500 | $0.3600 | 0 | |
| 2025-09-23 | TSH.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3500 | $0.3550 | 0 | |
| 2025-09-22 | TSH.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 47,800 | |
| 2025-09-19 | TSH.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3500 | $0.3600 | 13,800 | |
| 2025-09-18 | TSH.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0.3600 | 20,000 | |
| 2025-09-17 | TSH.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3550 | $0.3650 | 20,000 | |
| 2025-09-16 | TSH.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3550 | $0.3600 | 500 |