TSH Resources
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | TSH.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3650 | 105,100 | |
| 2025-07-31 | TSH.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3500 | $0.3550 | 17,000 | |
| 2025-07-30 | TSH.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 19,000 | |
| 2025-07-29 | TSH.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3550 | 14,000 | |
| 2025-07-28 | TSH.SI | SGD | $0.3450 | $0.3450 | $0.3550 | $0.3400 | $0.3500 | 65,200 | |
| 2025-07-25 | TSH.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 5,000 | |
| 2025-07-24 | TSH.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3500 | $0.3550 | 13,000 | |
| 2025-07-23 | TSH.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.3500 | 13,000 | |
| 2025-07-22 | TSH.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.3550 | 23,000 | |
| 2025-07-21 | TSH.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3550 | 50,000 | |
| 2025-07-18 | TSH.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.3500 | 0 | |
| 2025-07-17 | TSH.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3450 | 500 | |
| 2025-07-16 | TSH.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3350 | $0.3450 | 1,000 | |
| 2025-07-15 | TSH.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3350 | $0.3450 | 52,000 | |
| 2025-07-14 | TSH.SI | SGD | $0.3400 | $0.3400 | $0.3500 | $0.3400 | $0.3450 | 74,600 | |
| 2025-07-11 | TSH.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3400 | $0.3500 | 300 | |
| 2025-07-10 | TSH.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3400 | $0.3450 | 21,100 | |
| 2025-07-09 | TSH.SI | SGD | $0.3450 | $0.3350 | $0.3450 | $0.3350 | $0.3400 | 1,100 | |
| 2025-07-08 | TSH.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 18,600 | |
| 2025-07-07 | TSH.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3350 | $0.3400 | 0 | |
| 2025-07-04 | TSH.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3350 | $0.3400 | 0 | |
| 2025-07-03 | TSH.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3450 | 4,500 | |
| 2025-07-02 | TSH.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3450 | 3,900 | |
| 2025-07-01 | TSH.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3350 | $0.3400 | 4,700 | |
| 2025-06-30 | TSH.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3350 | $0.3450 | 3,200 | |
| 2025-06-27 | TSH.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3350 | 22,400 | |
| 2025-06-26 | TSH.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 41,500 | |
| 2025-06-25 | TSH.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3350 | $0.3400 | 0 | |
| 2025-06-24 | TSH.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3400 | 100 | |
| 2025-06-23 | TSH.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3400 | 400 | |
| 2025-06-20 | TSH.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3400 | 6,600 | |
| 2025-06-19 | TSH.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3450 | 29,300 | |
| 2025-06-18 | TSH.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3350 | 800 | |
| 2025-06-17 | TSH.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3250 | $0.3350 | 0 | |
| 2025-06-16 | TSH.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3250 | $0.3300 | 0 | |
| 2025-06-13 | TSH.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3250 | $0.3300 | 0 | |
| 2025-06-12 | TSH.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3300 | $0.3400 | 0 | |
| 2025-06-11 | TSH.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3150 | $0.3400 | 3,100 | |
| 2025-06-10 | TSH.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3350 | $0.3400 | 0 | |
| 2025-06-09 | TSH.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3300 | $0.3400 | 38,000 | |
| 2025-06-06 | TSH.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.3400 | 0 | |
| 2025-06-05 | TSH.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3350 | 3,000 | |
| 2025-06-04 | TSH.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.3350 | 0 | |
| 2025-06-03 | TSH.SI | SGD | $0.3300 | $0.3250 | $0.3350 | $0.3300 | $0.3350 | 238,100 | |
| 2025-06-02 | TSH.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3300 | $0.3400 | 400 | |
| 2025-05-30 | TSH.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3300 | $0.3400 | 1,500 | |
| 2025-05-29 | TSH.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3350 | $0.3400 | 2,000 | |
| 2025-05-28 | TSH.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3350 | $0.3400 | 4,600 | |
| 2025-05-27 | TSH.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3300 | $0.3400 | 15,400 | |
| 2025-05-26 | TSH.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3300 | $0.3400 | 4,500 |