TSH Resources
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-07 | TSH.SI | SGD | CD | $0.4350 | $0.4350 | $0.4450 | $0.4300 | $0.0000 | 1,400 |
| 2026-04-06 | TSH.SI | SGD | CD | $0.4450 | $0.4450 | $0.4450 | $0.4350 | $0.0000 | 15,200 |
| 2026-04-02 | TSH.SI | SGD | CD | $0.4350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-04-01 | TSH.SI | SGD | CD | $0.4350 | $0.4350 | $0.4450 | $0.0000 | $0.0000 | 35,300 |
| 2026-03-31 | TSH.SI | SGD | CD | $0.4450 | $0.4450 | $0.4450 | $0.4400 | $0.4600 | 1,000 |
| 2026-03-30 | TSH.SI | SGD | CD | $0.4400 | $0.4400 | $0.4400 | $0.4400 | $0.4500 | 101,000 |
| 2026-03-27 | TSH.SI | SGD | CD | $0.4350 | $0.4350 | $0.4350 | $0.4100 | $0.4450 | 1,000 |
| 2026-03-26 | TSH.SI | SGD | CD | $0.4200 | $0.4200 | $0.4200 | $0.4200 | $0.4350 | 3,400 |
| 2026-03-25 | TSH.SI | SGD | CD | $0.4150 | $0.0000 | $0.0000 | $0.3000 | $0.0000 | 0 |
| 2026-03-24 | TSH.SI | SGD | CD | $0.4150 | $0.4150 | $0.4200 | $0.4100 | $0.0000 | 34,500 |
| 2026-03-23 | TSH.SI | SGD | CD | $0.4250 | $0.0000 | $0.0000 | $0.4200 | $0.4300 | 0 |
| 2026-03-20 | TSH.SI | SGD | CD | $0.4250 | $0.4250 | $0.4250 | $0.4200 | $0.4300 | 1,400 |
| 2026-03-19 | TSH.SI | SGD | CD | $0.4250 | $0.4250 | $0.4300 | $0.4200 | $0.0000 | 62,200 |
| 2026-03-18 | TSH.SI | SGD | CD | $0.4250 | $0.0000 | $0.0000 | $0.4150 | $0.0000 | 0 |
| 2026-03-17 | TSH.SI | SGD | CD | $0.4250 | $0.4200 | $0.4250 | $0.4100 | $0.0000 | 96,100 |
| 2026-03-16 | TSH.SI | SGD | CD | $0.4200 | $0.4200 | $0.4200 | $0.0000 | $0.0000 | 300 |
| 2026-03-13 | TSH.SI | SGD | CD | $0.4200 | $0.4200 | $0.4200 | $0.4000 | $0.0000 | 300 |
| 2026-03-12 | TSH.SI | SGD | CD | $0.4200 | $0.4200 | $0.4200 | $0.0000 | $0.0000 | 27,100 |
| 2026-03-11 | TSH.SI | SGD | CD | $0.4100 | $0.4100 | $0.4100 | $0.4100 | $0.0000 | 53,500 |
| 2026-03-10 | TSH.SI | SGD | CD | $0.4100 | $0.4100 | $0.4200 | $0.4050 | $0.4200 | 1,600 |
| 2026-03-09 | TSH.SI | SGD | CD | $0.4200 | $0.3950 | $0.4200 | $0.0000 | $0.4200 | 69,000 |
| 2026-03-06 | TSH.SI | SGD | CD | $0.3950 | $0.3950 | $0.3950 | $0.0000 | $0.0000 | 2,100 |
| 2026-03-05 | TSH.SI | SGD | CD | $0.3950 | $0.3950 | $0.3950 | $0.0000 | $0.0000 | 49,600 |
| 2026-03-04 | TSH.SI | SGD | CD | $0.3950 | $0.3950 | $0.3950 | $0.0000 | $0.0000 | 700 |
| 2026-03-03 | TSH.SI | SGD | CD | $0.4050 | $0.4050 | $0.4050 | $0.0000 | $0.0000 | 96,000 |
| 2026-03-02 | TSH.SI | SGD | CD | $0.4000 | $0.4000 | $0.4000 | $0.0000 | $0.0000 | 1,000 |
| 2026-02-27 | TSH.SI | SGD | CD | $0.4000 | $0.4000 | $0.4000 | $0.3950 | $0.0000 | 67,800 |
| 2026-02-26 | TSH.SI | SGD | CD | $0.4000 | $0.3950 | $0.4000 | $0.0000 | $0.0000 | 91,200 |
| 2026-02-25 | TSH.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.0000 | $0.0000 | 12,200 | |
| 2026-02-24 | TSH.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.0000 | $0.0000 | 19,300 | |
| 2026-02-23 | TSH.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.0000 | $0.0000 | 2,000 | |
| 2026-02-20 | TSH.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-02-19 | TSH.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4000 | $0.0000 | 1,000 | |
| 2026-02-16 | TSH.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.0000 | $0.0000 | 53,000 | |
| 2026-02-13 | TSH.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4000 | $0.4200 | 62,800 | |
| 2026-02-12 | TSH.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4050 | $0.0000 | 10,000 | |
| 2026-02-11 | TSH.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.0000 | 4,600 | |
| 2026-02-10 | TSH.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.4000 | $0.0000 | 0 | |
| 2026-02-09 | TSH.SI | SGD | $0.3950 | $0.3950 | $0.4050 | $0.4000 | $0.0000 | 24,000 | |
| 2026-02-06 | TSH.SI | SGD | $0.4000 | $0.3950 | $0.4050 | $0.4000 | $0.0000 | 89,000 | |
| 2026-02-05 | TSH.SI | SGD | $0.4250 | $0.4050 | $0.4250 | $0.4050 | $0.4250 | 16,900 | |
| 2026-02-04 | TSH.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-02-03 | TSH.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.0000 | 6,000 | |
| 2026-02-02 | TSH.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3900 | $0.4000 | 300 | |
| 2026-01-30 | TSH.SI | SGD | $0.4050 | $0.3900 | $0.4050 | $0.3800 | $0.0000 | 42,800 | |
| 2026-01-29 | TSH.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3900 | $0.3950 | 27,400 | |
| 2026-01-28 | TSH.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.0000 | 10,000 | |
| 2026-01-27 | TSH.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.0000 | 10,800 | |
| 2026-01-26 | TSH.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.0000 | 3,500 | |
| 2026-01-23 | TSH.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4000 | $0.0000 | 2,000 |