TSH Resources
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | TSH.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3250 | $0.3350 | 0 | |
| 2025-06-16 | TSH.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3250 | $0.3300 | 0 | |
| 2025-06-13 | TSH.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3250 | $0.3300 | 0 | |
| 2025-06-12 | TSH.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3300 | $0.3400 | 0 | |
| 2025-06-11 | TSH.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3150 | $0.3400 | 3,100 | |
| 2025-06-10 | TSH.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3350 | $0.3400 | 0 | |
| 2025-06-09 | TSH.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3300 | $0.3400 | 38,000 | |
| 2025-06-06 | TSH.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.3400 | 0 | |
| 2025-06-05 | TSH.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3350 | 3,000 | |
| 2025-06-04 | TSH.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.3350 | 0 | |
| 2025-06-03 | TSH.SI | SGD | $0.3300 | $0.3250 | $0.3350 | $0.3300 | $0.3350 | 238,100 | |
| 2025-06-02 | TSH.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3300 | $0.3400 | 400 | |
| 2025-05-30 | TSH.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3300 | $0.3400 | 1,500 | |
| 2025-05-29 | TSH.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3350 | $0.3400 | 2,000 | |
| 2025-05-28 | TSH.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3350 | $0.3400 | 4,600 | |
| 2025-05-27 | TSH.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3300 | $0.3400 | 15,400 | |
| 2025-05-26 | TSH.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3300 | $0.3400 | 4,500 | |
| 2025-05-23 | TSH.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3350 | $0.3450 | 10,800 | |
| 2025-05-22 | TSH.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3350 | $0.3450 | 2,000 | |
| 2025-05-21 | TSH.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3500 | 5,200 | |
| 2025-05-20 | TSH.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3350 | $0.3400 | 40,000 | |
| 2025-05-19 | TSH.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3300 | $0.3400 | 8,000 | |
| 2025-05-16 | TSH.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3350 | $0.3450 | 2,000 | |
| 2025-05-15 | TSH.SI | SGD | $0.3450 | $0.3350 | $0.3450 | $0.3350 | $0.3450 | 33,000 | |
| 2025-05-14 | TSH.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3300 | $0.3400 | 0 | |
| 2025-05-13 | TSH.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3300 | $0.3400 | 3,000 | |
| 2025-05-09 | TSH.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3250 | $0.3350 | 0 | |
| 2025-05-08 | TSH.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3250 | $0.3350 | 0 | |
| 2025-05-07 | TSH.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3250 | $0.3350 | 85,800 | |
| 2025-05-06 | TSH.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3250 | $0.3300 | 1,000 | |
| 2025-05-05 | TSH.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3400 | 8,100 | |
| 2025-05-02 | TSH.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3350 | 6,200 | |
| 2025-04-30 | TSH.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3200 | $0.3300 | 800 | |
| 2025-04-29 | TSH.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3200 | $0.3300 | 0 | |
| 2025-04-28 | TSH.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3200 | $0.3300 | 23,500 | |
| 2025-04-25 | TSH.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3200 | $0.3300 | 500 | |
| 2025-04-24 | TSH.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3200 | $0.3300 | 100 | |
| 2025-04-23 | TSH.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3200 | $0.3300 | 200 | |
| 2025-04-22 | TSH.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3200 | $0.3300 | 200 | |
| 2025-04-21 | TSH.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3200 | $0.3300 | 200 | |
| 2025-04-17 | TSH.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3150 | $0.3350 | 55,600 | |
| 2025-04-16 | TSH.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3250 | $0.3350 | 100 | |
| 2025-04-15 | TSH.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3250 | $0.3400 | 400 | |
| 2025-04-14 | TSH.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3250 | $0.3350 | 207,600 | |
| 2025-04-11 | TSH.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3100 | $0.3250 | 115,300 | |
| 2025-04-10 | TSH.SI | SGD | $0.3150 | $0.3100 | $0.3200 | $0.3050 | $0.3150 | 134,900 | |
| 2025-04-09 | TSH.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3000 | $0.3150 | 4,100 | |
| 2025-04-08 | TSH.SI | SGD | $0.3150 | $0.3000 | $0.3250 | $0.3050 | $0.3150 | 111,800 | |
| 2025-04-07 | TSH.SI | SGD | $0.3150 | $0.3150 | $0.3450 | $0.3050 | $0.3200 | 144,200 | |
| 2025-04-04 | TSH.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3450 | $0.3550 | 0 |