TSH Resources
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | TSH.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3550 | $0.4200 | 0 | |
| 2026-05-21 | TSH.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3650 | $0.4200 | 18,700 | |
| 2026-05-20 | TSH.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.4200 | 30,900 | |
| 2026-05-19 | TSH.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3900 | $0.4250 | 0 | |
| 2026-05-18 | TSH.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3750 | $0.4250 | 0 | |
| 2026-05-15 | TSH.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4000 | $0.4250 | 0 | |
| 2026-05-14 | TSH.SI | SGD | $0.4100 | $0.4100 | $0.4250 | $0.4100 | $0.4250 | 130,000 | |
| 2026-05-13 | TSH.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.4250 | $0.4350 | 35,000 | |
| 2026-05-12 | TSH.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4200 | $0.4300 | 3,000 | |
| 2026-05-11 | TSH.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4250 | $0.0000 | 0 | |
| 2026-05-08 | TSH.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4250 | $0.4350 | 0 | |
| 2026-05-07 | TSH.SI | SGD | $0.4250 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 46,000 | |
| 2026-05-06 | TSH.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4250 | $0.4350 | 5,500 | |
| 2026-05-05 | TSH.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4300 | $0.4400 | 105,000 | |
| 2026-05-04 | TSH.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.4200 | $0.4300 | 5,000 | |
| 2026-04-30 | TSH.SI | SGD | $0.4300 | $0.4200 | $0.4300 | $0.4250 | $0.4450 | 202,700 | |
| 2026-04-29 | TSH.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.4150 | $0.4350 | 0 | |
| 2026-04-28 | TSH.SI | SGD | $0.4150 | $0.4150 | $0.4200 | $0.4150 | $0.4350 | 31,000 | |
| 2026-04-27 | TSH.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4250 | $0.4400 | 0 | |
| 2026-04-24 | TSH.SI | SGD | $0.4300 | $0.4200 | $0.4300 | $0.4100 | $0.0000 | 58,300 | |
| 2026-04-23 | TSH.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4200 | $0.4350 | 4,000 | |
| 2026-04-22 | TSH.SI | SGD | $0.4200 | $0.4150 | $0.4200 | $0.4050 | $0.4300 | 2,200 | |
| 2026-04-21 | TSH.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4100 | $0.0000 | 0 | |
| 2026-04-20 | TSH.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4150 | $0.4300 | 1,100 | |
| 2026-04-17 | TSH.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4200 | $0.4350 | 1,100 | |
| 2026-04-16 | TSH.SI | SGD | $0.4250 | $0.4150 | $0.4250 | $0.4150 | $0.4350 | 107,300 | |
| 2026-04-15 | TSH.SI | SGD | XD | $0.4200 | $0.4200 | $0.4200 | $0.4100 | $0.4350 | 100 |
| 2026-04-14 | TSH.SI | SGD | XD | $0.4200 | $0.4200 | $0.4200 | $0.4150 | $0.4250 | 400 |
| 2026-04-13 | TSH.SI | SGD | CD | $0.4350 | $0.4350 | $0.4450 | $0.4300 | $0.4350 | 47,500 |
| 2026-04-10 | TSH.SI | SGD | CD | $0.4450 | $0.4450 | $0.4450 | $0.4400 | $0.4600 | 8,900 |
| 2026-04-09 | TSH.SI | SGD | CD | $0.4350 | $0.0000 | $0.0000 | $0.4350 | $0.0000 | 0 |
| 2026-04-08 | TSH.SI | SGD | CD | $0.4350 | $0.0000 | $0.0000 | $0.4250 | $0.0000 | 0 |
| 2026-04-07 | TSH.SI | SGD | CD | $0.4350 | $0.4350 | $0.4450 | $0.4300 | $0.0000 | 1,400 |
| 2026-04-06 | TSH.SI | SGD | CD | $0.4450 | $0.4450 | $0.4450 | $0.4350 | $0.0000 | 15,200 |
| 2026-04-02 | TSH.SI | SGD | CD | $0.4350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-04-01 | TSH.SI | SGD | CD | $0.4350 | $0.4350 | $0.4450 | $0.0000 | $0.0000 | 35,300 |
| 2026-03-31 | TSH.SI | SGD | CD | $0.4450 | $0.4450 | $0.4450 | $0.4400 | $0.4600 | 1,000 |
| 2026-03-30 | TSH.SI | SGD | CD | $0.4400 | $0.4400 | $0.4400 | $0.4400 | $0.4500 | 101,000 |
| 2026-03-27 | TSH.SI | SGD | CD | $0.4350 | $0.4350 | $0.4350 | $0.4100 | $0.4450 | 1,000 |
| 2026-03-26 | TSH.SI | SGD | CD | $0.4200 | $0.4200 | $0.4200 | $0.4200 | $0.4350 | 3,400 |
| 2026-03-25 | TSH.SI | SGD | CD | $0.4150 | $0.0000 | $0.0000 | $0.3000 | $0.0000 | 0 |
| 2026-03-24 | TSH.SI | SGD | CD | $0.4150 | $0.4150 | $0.4200 | $0.4100 | $0.0000 | 34,500 |
| 2026-03-23 | TSH.SI | SGD | CD | $0.4250 | $0.0000 | $0.0000 | $0.4200 | $0.4300 | 0 |
| 2026-03-20 | TSH.SI | SGD | CD | $0.4250 | $0.4250 | $0.4250 | $0.4200 | $0.4300 | 1,400 |
| 2026-03-19 | TSH.SI | SGD | CD | $0.4250 | $0.4250 | $0.4300 | $0.4200 | $0.0000 | 62,200 |
| 2026-03-18 | TSH.SI | SGD | CD | $0.4250 | $0.0000 | $0.0000 | $0.4150 | $0.0000 | 0 |
| 2026-03-17 | TSH.SI | SGD | CD | $0.4250 | $0.4200 | $0.4250 | $0.4100 | $0.0000 | 96,100 |
| 2026-03-16 | TSH.SI | SGD | CD | $0.4200 | $0.4200 | $0.4200 | $0.0000 | $0.0000 | 300 |
| 2026-03-13 | TSH.SI | SGD | CD | $0.4200 | $0.4200 | $0.4200 | $0.4000 | $0.0000 | 300 |
| 2026-03-12 | TSH.SI | SGD | CD | $0.4200 | $0.4200 | $0.4200 | $0.0000 | $0.0000 | 27,100 |