TSH Resources
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | TSH.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.3350 | $0.0000 | 0 | |
| 2026-10-02 | TSH.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.3350 | $0.0000 | 0 | |
| 2026-10-01 | TSH.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-30 | TSH.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-29 | TSH.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.3700 | $0.0000 | 0 | |
| 2026-09-28 | TSH.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.3700 | $0.0000 | 0 | |
| 2026-09-25 | TSH.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.3700 | $0.4400 | 0 | |
| 2026-09-24 | TSH.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.3700 | $0.0000 | 0 | |
| 2026-09-23 | TSH.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.3700 | $0.0000 | 0 | |
| 2026-09-22 | TSH.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.3700 | $0.0000 | 0 | |
| 2026-09-21 | TSH.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.3700 | $0.0000 | 0 | |
| 2026-09-18 | TSH.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.3700 | $0.5100 | 0 | |
| 2026-09-17 | TSH.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.3700 | $0.0000 | 0 | |
| 2026-09-16 | TSH.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.3700 | $0.5000 | 0 | |
| 2026-09-15 | TSH.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.3700 | $0.5100 | 0 | |
| 2026-09-14 | TSH.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.3700 | $0.5100 | 0 | |
| 2026-09-11 | TSH.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.3700 | $0.5100 | 0 | |
| 2026-09-10 | TSH.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.3700 | $0.5100 | 0 | |
| 2026-09-09 | TSH.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.3700 | $0.5000 | 0 | |
| 2026-09-08 | TSH.SI | SGD | $0.4650 | $0.4650 | $0.4700 | $0.3700 | $0.5000 | 700 | |
| 2026-09-07 | TSH.SI | SGD | $0.4650 | $0.4650 | $0.4750 | $0.4650 | $0.5000 | 35,200 | |
| 2026-09-04 | TSH.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.4600 | $0.4950 | 400 | |
| 2026-09-03 | TSH.SI | SGD | $0.4600 | $0.4400 | $0.4600 | $0.4550 | $0.4800 | 45,600 | |
| 2026-09-02 | TSH.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.3950 | $0.4400 | 22,500 | |
| 2026-09-01 | TSH.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3750 | $0.4400 | 0 | |
| 2026-08-31 | TSH.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3700 | $0.4400 | 0 | |
| 2026-08-28 | TSH.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3800 | $0.4400 | 0 | |
| 2026-08-27 | TSH.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3450 | $0.4400 | 100 | |
| 2026-08-26 | TSH.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.3450 | $0.4300 | 0 | |
| 2026-08-25 | TSH.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.3500 | $0.4250 | 300 | |
| 2026-08-24 | TSH.SI | SGD | $0.4250 | $0.4250 | $0.4300 | $0.3800 | $0.4400 | 53,600 | |
| 2026-08-21 | TSH.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.3750 | $0.4150 | 14,500 | |
| 2026-08-20 | TSH.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3450 | $0.4200 | 0 | |
| 2026-08-19 | TSH.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3850 | $0.4200 | 0 | |
| 2026-08-18 | TSH.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3600 | $0.4200 | 0 | |
| 2026-08-17 | TSH.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3600 | $0.4200 | 0 | |
| 2026-08-14 | TSH.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3650 | $0.4200 | 0 | |
| 2026-08-13 | TSH.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3500 | $0.4100 | 0 | |
| 2026-08-12 | TSH.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3500 | $0.4200 | 0 | |
| 2026-08-11 | TSH.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3500 | $0.4200 | 0 | |
| 2026-08-07 | TSH.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3500 | $0.4200 | 0 | |
| 2026-08-06 | TSH.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3600 | $0.4200 | 0 | |
| 2026-08-05 | TSH.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3600 | $0.4200 | 0 | |
| 2026-08-04 | TSH.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3600 | $0.4200 | 0 | |
| 2026-08-03 | TSH.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3700 | $0.4200 | 0 | |
| 2026-07-31 | TSH.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3400 | $0.4200 | 0 | |
| 2026-07-30 | TSH.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3400 | $0.4200 | 0 | |
| 2026-07-29 | TSH.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3400 | $0.4200 | 0 | |
| 2026-07-28 | TSH.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3400 | $0.4000 | 3,000 | |
| 2026-07-27 | TSH.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3700 | $0.4200 | 0 |