TSH Resources
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | TSH.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3450 | $0.4200 | 0 | |
| 2026-08-19 | TSH.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3850 | $0.4200 | 0 | |
| 2026-08-18 | TSH.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3600 | $0.4200 | 0 | |
| 2026-08-17 | TSH.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3600 | $0.4200 | 0 | |
| 2026-08-14 | TSH.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3650 | $0.4200 | 0 | |
| 2026-08-13 | TSH.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3500 | $0.4100 | 0 | |
| 2026-08-12 | TSH.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3500 | $0.4200 | 0 | |
| 2026-08-11 | TSH.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3500 | $0.4200 | 0 | |
| 2026-08-07 | TSH.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3500 | $0.4200 | 0 | |
| 2026-08-06 | TSH.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3600 | $0.4200 | 0 | |
| 2026-08-05 | TSH.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3600 | $0.4200 | 0 | |
| 2026-08-04 | TSH.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3600 | $0.4200 | 0 | |
| 2026-08-03 | TSH.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3700 | $0.4200 | 0 | |
| 2026-07-31 | TSH.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3400 | $0.4200 | 0 | |
| 2026-07-30 | TSH.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3400 | $0.4200 | 0 | |
| 2026-07-29 | TSH.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3400 | $0.4200 | 0 | |
| 2026-07-28 | TSH.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3400 | $0.4000 | 3,000 | |
| 2026-07-27 | TSH.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3700 | $0.4200 | 0 | |
| 2026-07-24 | TSH.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3700 | $0.4200 | 0 | |
| 2026-07-23 | TSH.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3700 | $0.4200 | 0 | |
| 2026-07-22 | TSH.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3400 | $0.4200 | 0 | |
| 2026-07-21 | TSH.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3400 | $0.4200 | 0 | |
| 2026-07-20 | TSH.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3400 | $0.4200 | 0 | |
| 2026-07-17 | TSH.SI | SGD | $0.3950 | $0.3850 | $0.3950 | $0.3900 | $0.4200 | 30,600 | |
| 2026-07-16 | TSH.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3400 | $0.4200 | 100 | |
| 2026-07-15 | TSH.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3500 | $0.4200 | 0 | |
| 2026-07-14 | TSH.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3400 | $0.4200 | 100 | |
| 2026-07-13 | TSH.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3400 | $0.4200 | 0 | |
| 2026-07-10 | TSH.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3400 | $0.4200 | 0 | |
| 2026-07-09 | TSH.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3400 | $0.4200 | 700 | |
| 2026-07-08 | TSH.SI | SGD | $0.3700 | $0.3550 | $0.3700 | $0.3700 | $0.4200 | 40,300 | |
| 2026-07-07 | TSH.SI | SGD | $0.3550 | $0.3400 | $0.3550 | $0.3300 | $0.4200 | 600 | |
| 2026-07-06 | TSH.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.2500 | $0.4200 | 0 | |
| 2026-07-03 | TSH.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.2500 | $0.4200 | 200 | |
| 2026-07-02 | TSH.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.2500 | $0.4200 | 9,000 | |
| 2026-07-01 | TSH.SI | SGD | $0.3650 | $0.3650 | $0.3750 | $0.3650 | $0.4200 | 4,000 | |
| 2026-06-30 | TSH.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.2500 | $0.4200 | 400 | |
| 2026-06-29 | TSH.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.2600 | $0.4200 | 12,800 | |
| 2026-06-26 | TSH.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.2500 | $0.4200 | 500 | |
| 2026-06-25 | TSH.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3000 | $0.4200 | 0 | |
| 2026-06-24 | TSH.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.2650 | $0.4200 | 600 | |
| 2026-06-23 | TSH.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3300 | $0.4200 | 0 | |
| 2026-06-22 | TSH.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3500 | $0.4200 | 0 | |
| 2026-06-19 | TSH.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3800 | $0.3950 | 0 | |
| 2026-06-18 | TSH.SI | SGD | $0.3950 | $0.3800 | $0.3950 | $0.3300 | $0.4200 | 600 | |
| 2026-06-17 | TSH.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3750 | $0.4200 | 0 | |
| 2026-06-16 | TSH.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3300 | $0.4200 | 0 | |
| 2026-06-15 | TSH.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3450 | $0.4200 | 0 | |
| 2026-06-12 | TSH.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3350 | $0.4200 | 0 | |
| 2026-06-11 | TSH.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3350 | $0.4200 | 0 |