TSH Resources
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-06 | TSH.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.2500 | $0.3900 | 0 | |
| 2026-07-03 | TSH.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.2500 | $0.4200 | 200 | |
| 2026-07-02 | TSH.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.2500 | $0.4200 | 9,000 | |
| 2026-07-01 | TSH.SI | SGD | $0.3650 | $0.3650 | $0.3750 | $0.3650 | $0.4200 | 4,000 | |
| 2026-06-30 | TSH.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.2500 | $0.4200 | 400 | |
| 2026-06-29 | TSH.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.2600 | $0.4200 | 12,800 | |
| 2026-06-26 | TSH.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.2500 | $0.4200 | 500 | |
| 2026-06-25 | TSH.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3000 | $0.4200 | 0 | |
| 2026-06-24 | TSH.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.2650 | $0.4200 | 600 | |
| 2026-06-23 | TSH.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3300 | $0.4200 | 0 | |
| 2026-06-22 | TSH.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3500 | $0.4200 | 0 | |
| 2026-06-19 | TSH.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3800 | $0.3950 | 0 | |
| 2026-06-18 | TSH.SI | SGD | $0.3950 | $0.3800 | $0.3950 | $0.3300 | $0.4200 | 600 | |
| 2026-06-17 | TSH.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3750 | $0.4200 | 0 | |
| 2026-06-16 | TSH.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3300 | $0.4200 | 0 | |
| 2026-06-15 | TSH.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3450 | $0.4200 | 0 | |
| 2026-06-12 | TSH.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3350 | $0.4200 | 0 | |
| 2026-06-11 | TSH.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3350 | $0.4200 | 0 | |
| 2026-06-10 | TSH.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3350 | $0.4200 | 0 | |
| 2026-06-09 | TSH.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3350 | $0.4200 | 0 | |
| 2026-06-08 | TSH.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3350 | $0.4200 | 77,000 | |
| 2026-06-05 | TSH.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3800 | $0.4000 | 0 | |
| 2026-06-04 | TSH.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3800 | $0.4200 | 0 | |
| 2026-06-03 | TSH.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.4050 | 20,800 | |
| 2026-06-02 | TSH.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3800 | $0.4250 | 0 | |
| 2026-05-29 | TSH.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.2800 | $0.4200 | 0 | |
| 2026-05-28 | TSH.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.2700 | $0.4200 | 0 | |
| 2026-05-26 | TSH.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.2600 | $0.4200 | 0 | |
| 2026-05-25 | TSH.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.2600 | $0.4200 | 0 | |
| 2026-05-22 | TSH.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3550 | $0.4200 | 0 | |
| 2026-05-21 | TSH.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3650 | $0.4200 | 18,700 | |
| 2026-05-20 | TSH.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.4200 | 30,900 | |
| 2026-05-19 | TSH.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3900 | $0.4250 | 0 | |
| 2026-05-18 | TSH.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3750 | $0.4250 | 0 | |
| 2026-05-15 | TSH.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4000 | $0.4250 | 0 | |
| 2026-05-14 | TSH.SI | SGD | $0.4100 | $0.4100 | $0.4250 | $0.4100 | $0.4250 | 130,000 | |
| 2026-05-13 | TSH.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.4250 | $0.4350 | 35,000 | |
| 2026-05-12 | TSH.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4200 | $0.4300 | 3,000 | |
| 2026-05-11 | TSH.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4250 | $0.0000 | 0 | |
| 2026-05-08 | TSH.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4250 | $0.4350 | 0 | |
| 2026-05-07 | TSH.SI | SGD | $0.4250 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 46,000 | |
| 2026-05-06 | TSH.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4250 | $0.4350 | 5,500 | |
| 2026-05-05 | TSH.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4300 | $0.4400 | 105,000 | |
| 2026-05-04 | TSH.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.4200 | $0.4300 | 5,000 | |
| 2026-04-30 | TSH.SI | SGD | $0.4300 | $0.4200 | $0.4300 | $0.4250 | $0.4450 | 202,700 | |
| 2026-04-29 | TSH.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.4150 | $0.4350 | 0 | |
| 2026-04-28 | TSH.SI | SGD | $0.4150 | $0.4150 | $0.4200 | $0.4150 | $0.4350 | 31,000 | |
| 2026-04-27 | TSH.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4250 | $0.4400 | 0 | |
| 2026-04-24 | TSH.SI | SGD | $0.4300 | $0.4200 | $0.4300 | $0.4100 | $0.0000 | 58,300 | |
| 2026-04-23 | TSH.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4200 | $0.4350 | 4,000 |