TSH Resources
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-02 | TSH.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2850 | 2,000 | |
| 2023-12-29 | TSH.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2750 | $0.2800 | 0 | |
| 2023-12-28 | TSH.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2800 | 3,900 | |
| 2023-12-27 | TSH.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2700 | $0.2800 | 500 | |
| 2023-12-26 | TSH.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2850 | 23,400 | |
| 2023-12-22 | TSH.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.2850 | 0 | |
| 2023-12-21 | TSH.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2750 | $0.2850 | 0 | |
| 2023-12-20 | TSH.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2850 | 1,100 | |
| 2023-12-19 | TSH.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2800 | 9,000 | |
| 2023-12-18 | TSH.SI | SGD | $0.2800 | $0.2700 | $0.2800 | $0.2700 | $0.2800 | 25,400 | |
| 2023-12-15 | TSH.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2700 | $0.2800 | 1,400 | |
| 2023-12-14 | TSH.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2700 | $0.2800 | 10,000 | |
| 2023-12-13 | TSH.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2800 | 100 | |
| 2023-12-12 | TSH.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2700 | $0.2800 | 9,100 | |
| 2023-12-11 | TSH.SI | SGD | $0.2700 | $0.2700 | $0.2800 | $0.2700 | $0.2800 | 200 | |
| 2023-12-08 | TSH.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2850 | 700 | |
| 2023-12-07 | TSH.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2750 | $0.2850 | 39,800 | |
| 2023-12-06 | TSH.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2850 | 10,000 | |
| 2023-12-05 | TSH.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2850 | 10,100 | |
| 2023-12-04 | TSH.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2850 | 11,200 | |
| 2023-12-01 | TSH.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2700 | $0.2900 | 0 | |
| 2023-11-30 | TSH.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2700 | $0.2900 | 0 | |
| 2023-11-29 | TSH.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2700 | $0.2900 | 0 | |
| 2023-11-28 | TSH.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2700 | $0.2900 | 0 | |
| 2023-11-27 | TSH.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2700 | $0.2900 | 2,000 | |
| 2023-11-24 | TSH.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2700 | $0.2900 | 0 | |
| 2023-11-23 | TSH.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2650 | $0.2900 | 0 | |
| 2023-11-22 | TSH.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2650 | $0.2900 | 50,000 | |
| 2023-11-21 | TSH.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2650 | $0.0000 | 0 | |
| 2023-11-20 | TSH.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2650 | $0.0000 | 0 | |
| 2023-11-17 | TSH.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2650 | $0.2850 | 6,500 | |
| 2023-11-16 | TSH.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2800 | $0.2950 | 200 | |
| 2023-11-15 | TSH.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2650 | $0.0000 | 5,700 | |
| 2023-11-14 | TSH.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2800 | $0.2900 | 0 | |
| 2023-11-10 | TSH.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2800 | $0.2850 | 5,000 | |
| 2023-11-09 | TSH.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2800 | $0.2900 | 59,000 | |
| 2023-11-08 | TSH.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2950 | 71,800 | |
| 2023-11-07 | TSH.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.2850 | 0 | |
| 2023-11-06 | TSH.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2800 | $0.2850 | 21,600 | |
| 2023-11-03 | TSH.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2800 | 20,000 | |
| 2023-11-02 | TSH.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2700 | $0.2800 | 50,100 | |
| 2023-11-01 | TSH.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2650 | $0.2750 | 0 | |
| 2023-10-31 | TSH.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2700 | $0.2750 | 0 | |
| 2023-10-30 | TSH.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2700 | $0.2800 | 50,000 | |
| 2023-10-27 | TSH.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2700 | $0.2800 | 100 | |
| 2023-10-26 | TSH.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2700 | $0.2800 | 0 | |
| 2023-10-25 | TSH.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2700 | $0.2800 | 50,000 | |
| 2023-10-24 | TSH.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2800 | $0.2850 | 200 | |
| 2023-10-23 | TSH.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 3,400 | |
| 2023-10-20 | TSH.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2800 | $0.2900 | 20,400 |