TSH Resources
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-06 | TSH.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3550 | $0.3600 | 0 | |
| 2025-10-03 | TSH.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0.3600 | 10,000 | |
| 2025-10-02 | TSH.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3550 | $0.3650 | 0 | |
| 2025-10-01 | TSH.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3550 | $0.3600 | 0 | |
| 2025-09-30 | TSH.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3500 | $0.3550 | 20,000 | |
| 2025-09-29 | TSH.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3550 | $0.3600 | 0 | |
| 2025-09-26 | TSH.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3550 | $0.3600 | 0 |