TSH Resources
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-20 | TSH.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-02-19 | TSH.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4000 | $0.0000 | 1,000 | |
| 2026-02-16 | TSH.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.0000 | $0.0000 | 53,000 | |
| 2026-02-13 | TSH.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4000 | $0.4200 | 62,800 | |
| 2026-02-12 | TSH.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4050 | $0.0000 | 10,000 | |
| 2026-02-11 | TSH.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.0000 | 4,600 | |
| 2026-02-10 | TSH.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.4000 | $0.0000 | 0 | |
| 2026-02-09 | TSH.SI | SGD | $0.3950 | $0.3950 | $0.4050 | $0.4000 | $0.0000 | 24,000 | |
| 2026-02-06 | TSH.SI | SGD | $0.4000 | $0.3950 | $0.4050 | $0.4000 | $0.0000 | 89,000 | |
| 2026-02-05 | TSH.SI | SGD | $0.4250 | $0.4050 | $0.4250 | $0.4050 | $0.4250 | 16,900 | |
| 2026-02-04 | TSH.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-02-03 | TSH.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.0000 | 6,000 | |
| 2026-02-02 | TSH.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3900 | $0.4000 | 300 | |
| 2026-01-30 | TSH.SI | SGD | $0.4050 | $0.3900 | $0.4050 | $0.3800 | $0.0000 | 42,800 | |
| 2026-01-29 | TSH.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3900 | $0.3950 | 27,400 | |
| 2026-01-28 | TSH.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.0000 | 10,000 | |
| 2026-01-27 | TSH.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.0000 | 10,800 | |
| 2026-01-26 | TSH.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.0000 | 3,500 | |
| 2026-01-23 | TSH.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4000 | $0.0000 | 2,000 | |
| 2026-01-22 | TSH.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.0000 | $0.0000 | 5,400 | |
| 2026-01-21 | TSH.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3900 | $0.0000 | 30,800 | |
| 2026-01-20 | TSH.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.3900 | $0.0000 | 2,000 | |
| 2026-01-19 | TSH.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.0000 | $0.3950 | 2,700 | |
| 2026-01-16 | TSH.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.0000 | $0.4000 | 5,300 | |
| 2026-01-15 | TSH.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3850 | $0.3950 | 10,000 | |
| 2026-01-14 | TSH.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3850 | $0.4000 | 1,000 | |
| 2026-01-13 | TSH.SI | SGD | $0.3950 | $0.3900 | $0.4000 | $0.3900 | $0.0000 | 21,200 | |
| 2026-01-12 | TSH.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.0000 | $0.0000 | 3,000 | |
| 2026-01-09 | TSH.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3800 | $0.3950 | 9,000 | |
| 2026-01-08 | TSH.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.0000 | $0.0000 | 1,000 | |
| 2026-01-07 | TSH.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3750 | $0.0000 | 400 | |
| 2026-01-06 | TSH.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3800 | $0.3900 | 1,000 | |
| 2026-01-05 | TSH.SI | SGD | $0.3650 | $0.3650 | $0.3850 | $0.3600 | $0.3650 | 543,900 | |
| 2026-01-02 | TSH.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3750 | $0.4000 | 200 | |
| 2025-12-31 | TSH.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3800 | $0.4000 | 1,200 | |
| 2025-12-30 | TSH.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3800 | $0.0000 | 0 | |
| 2025-12-29 | TSH.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3800 | $0.0000 | 3,000 | |
| 2025-12-26 | TSH.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.3950 | 5,000 | |
| 2025-12-24 | TSH.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 4,400 | |
| 2025-12-23 | TSH.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3700 | $0.0000 | 0 | |
| 2025-12-22 | TSH.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3700 | $0.0000 | 0 | |
| 2025-12-19 | TSH.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3700 | $0.0000 | 0 | |
| 2025-12-18 | TSH.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3700 | $0.0000 | 0 | |
| 2025-12-17 | TSH.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3700 | $0.0000 | 0 | |
| 2025-12-16 | TSH.SI | SGD | $0.4000 | $0.3900 | $0.4000 | $0.3700 | $0.0000 | 10,500 | |
| 2025-12-15 | TSH.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3700 | $0.0000 | 0 | |
| 2025-12-12 | TSH.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3950 | $0.0000 | 0 | |
| 2025-12-11 | TSH.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.0000 | 56,500 | |
| 2025-12-10 | TSH.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4000 | $0.0000 | 7,000 | |
| 2025-12-09 | TSH.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3950 | $0.0000 | 0 |