TSH Resources
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-10-02 | TSH.SI | SGD | $0.2850 | $0.2850 | $0.2950 | $0.2850 | $0.2950 | 25,200 | |
| 2023-09-29 | TSH.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 189,300 | |
| 2023-09-28 | TSH.SI | SGD | $0.2950 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 46,600 | |
| 2023-09-27 | TSH.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.2900 | $0.2950 | 65,200 | |
| 2023-09-26 | TSH.SI | SGD | $0.2950 | $0.2900 | $0.3150 | $0.2900 | $0.3000 | 384,200 |