TSH Resources
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-22 | TSH.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.0000 | $0.0000 | 5,400 | |
| 2026-01-21 | TSH.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3900 | $0.0000 | 30,800 | |
| 2026-01-20 | TSH.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.3900 | $0.0000 | 2,000 | |
| 2026-01-19 | TSH.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.0000 | $0.3950 | 2,700 | |
| 2026-01-16 | TSH.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.0000 | $0.4000 | 5,300 | |
| 2026-01-15 | TSH.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3850 | $0.3950 | 10,000 | |
| 2026-01-14 | TSH.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3850 | $0.4000 | 1,000 | |
| 2026-01-13 | TSH.SI | SGD | $0.3950 | $0.3900 | $0.4000 | $0.3900 | $0.0000 | 21,200 | |
| 2026-01-12 | TSH.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.0000 | $0.0000 | 3,000 | |
| 2026-01-09 | TSH.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3800 | $0.3950 | 9,000 | |
| 2026-01-08 | TSH.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.0000 | $0.0000 | 1,000 | |
| 2026-01-07 | TSH.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3750 | $0.0000 | 400 | |
| 2026-01-06 | TSH.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3800 | $0.3900 | 1,000 | |
| 2026-01-05 | TSH.SI | SGD | $0.3650 | $0.3650 | $0.3850 | $0.3600 | $0.3650 | 543,900 | |
| 2026-01-02 | TSH.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3750 | $0.4000 | 200 | |
| 2025-12-31 | TSH.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3800 | $0.4000 | 1,200 | |
| 2025-12-30 | TSH.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3800 | $0.0000 | 0 | |
| 2025-12-29 | TSH.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3800 | $0.0000 | 3,000 | |
| 2025-12-26 | TSH.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.3950 | 5,000 | |
| 2025-12-24 | TSH.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 4,400 | |
| 2025-12-23 | TSH.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3700 | $0.0000 | 0 | |
| 2025-12-22 | TSH.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3700 | $0.0000 | 0 | |
| 2025-12-19 | TSH.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3700 | $0.0000 | 0 | |
| 2025-12-18 | TSH.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3700 | $0.0000 | 0 | |
| 2025-12-17 | TSH.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3700 | $0.0000 | 0 | |
| 2025-12-16 | TSH.SI | SGD | $0.4000 | $0.3900 | $0.4000 | $0.3700 | $0.0000 | 10,500 | |
| 2025-12-15 | TSH.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3700 | $0.0000 | 0 | |
| 2025-12-12 | TSH.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3950 | $0.0000 | 0 | |
| 2025-12-11 | TSH.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.0000 | 56,500 | |
| 2025-12-10 | TSH.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4000 | $0.0000 | 7,000 | |
| 2025-12-09 | TSH.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3950 | $0.0000 | 0 | |
| 2025-12-08 | TSH.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.0000 | 50,600 | |
| 2025-12-05 | TSH.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.3600 | $0.0000 | 1,100 | |
| 2025-12-04 | TSH.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3600 | $0.0000 | 0 | |
| 2025-12-03 | TSH.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.3600 | $0.0000 | 15,400 | |
| 2025-12-02 | TSH.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3600 | $0.4200 | 0 | |
| 2025-12-01 | TSH.SI | SGD | $0.4200 | $0.4100 | $0.4200 | $0.4100 | $0.4200 | 29,200 | |
| 2025-11-28 | TSH.SI | SGD | $0.4200 | $0.4200 | $0.4250 | $0.4100 | $0.4200 | 13,400 | |
| 2025-11-27 | TSH.SI | SGD | $0.4200 | $0.4200 | $0.4300 | $0.4150 | $0.4200 | 31,300 | |
| 2025-11-26 | TSH.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4250 | $0.4350 | 82,200 | |
| 2025-11-25 | TSH.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4300 | $0.4400 | 23,000 | |
| 2025-11-24 | TSH.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4350 | $0.4450 | 10,200 | |
| 2025-11-21 | TSH.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.4350 | $0.4450 | 0 | |
| 2025-11-20 | TSH.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4300 | $0.4400 | 6,200 | |
| 2025-11-19 | TSH.SI | SGD | $0.4250 | $0.4200 | $0.4250 | $0.4200 | $0.4300 | 54,500 | |
| 2025-11-18 | TSH.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4200 | $0.4250 | 0 | |
| 2025-11-17 | TSH.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4100 | $0.4150 | 10,000 | |
| 2025-11-14 | TSH.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.4150 | $0.4250 | 31,900 | |
| 2025-11-13 | TSH.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4300 | $0.4350 | 0 | |
| 2025-11-12 | TSH.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.4250 | $0.4350 | 40,900 |