OxPay Financial
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | TVV.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 2,818,700 | |
| 2025-06-16 | TVV.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 2,452,000 | |
| 2025-06-13 | TVV.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0260 | 1,168,600 | |
| 2025-06-12 | TVV.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 1,267,100 | |
| 2025-06-11 | TVV.SI | SGD | $0.0250 | $0.0250 | $0.0280 | $0.0250 | $0.0260 | 4,351,200 | |
| 2025-06-10 | TVV.SI | SGD | $0.0270 | $0.0230 | $0.0290 | $0.0270 | $0.0280 | 7,537,100 | |
| 2025-06-09 | TVV.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 2,419,500 | |
| 2025-06-06 | TVV.SI | SGD | $0.0230 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 3,061,100 | |
| 2025-06-05 | TVV.SI | SGD | $0.0230 | $0.0220 | $0.0250 | $0.0230 | $0.0240 | 5,142,100 | |
| 2025-06-04 | TVV.SI | SGD | $0.0210 | $0.0190 | $0.0240 | $0.0210 | $0.0220 | 10,261,400 | |
| 2025-06-03 | TVV.SI | SGD | $0.0180 | $0.0180 | $0.0200 | $0.0180 | $0.0200 | 2,265,700 | |
| 2025-06-02 | TVV.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 968,700 | |
| 2025-05-30 | TVV.SI | SGD | $0.0220 | $0.0200 | $0.0230 | $0.0210 | $0.0220 | 1,574,000 | |
| 2025-05-29 | TVV.SI | SGD | $0.0230 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 2,362,900 | |
| 2025-05-28 | TVV.SI | SGD | $0.0260 | $0.0150 | $0.0320 | $0.0250 | $0.0260 | 19,833,300 | |
| 2025-05-27 | TVV.SI | SGD | $0.0130 | $0.0130 | $0.0150 | $0.0130 | $0.0150 | 1,437,800 | |
| 2025-05-26 | TVV.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0170 | 51,500 | |
| 2025-05-23 | TVV.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2025-05-22 | TVV.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0170 | 10,000 | |
| 2025-05-21 | TVV.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 100,000 | |
| 2025-05-20 | TVV.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0220 | 0 | |
| 2025-05-19 | TVV.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0220 | 0 | |
| 2025-05-16 | TVV.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0220 | 0 | |
| 2025-05-15 | TVV.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0220 | 9,000 | |
| 2025-05-14 | TVV.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0240 | 251,900 | |
| 2025-05-13 | TVV.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0240 | 0 | |
| 2025-05-09 | TVV.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 25,000 | |
| 2025-05-08 | TVV.SI | SGD | $0.0260 | $0.0160 | $0.0260 | $0.0160 | $0.0260 | 7,100 | |
| 2025-05-07 | TVV.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0160 | $0.0190 | 0 | |
| 2025-05-06 | TVV.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0160 | $0.0250 | 100 | |
| 2025-05-05 | TVV.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0230 | 40,000 | |
| 2025-05-02 | TVV.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0150 | $0.0250 | 0 | |
| 2025-04-30 | TVV.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0150 | $0.0250 | 0 | |
| 2025-04-29 | TVV.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0160 | $0.0240 | 0 | |
| 2025-04-28 | TVV.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0150 | $0.0250 | 0 | |
| 2025-04-25 | TVV.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0150 | $0.0260 | 0 | |
| 2025-04-24 | TVV.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0150 | $0.0270 | 0 | |
| 2025-04-23 | TVV.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0150 | $0.0270 | 0 | |
| 2025-04-22 | TVV.SI | SGD | $0.0270 | $0.0140 | $0.0270 | $0.0140 | $0.0270 | 225,100 | |
| 2025-04-21 | TVV.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0150 | $0.0270 | 0 | |
| 2025-04-17 | TVV.SI | SGD | $0.0240 | $0.0150 | $0.0240 | $0.0240 | $0.0250 | 9,700 | |
| 2025-04-16 | TVV.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0150 | $0.0260 | 0 | |
| 2025-04-15 | TVV.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0170 | $0.0270 | 100 | |
| 2025-04-14 | TVV.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0180 | $0.0200 | 10,000 | |
| 2025-04-11 | TVV.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0140 | $0.0260 | 0 | |
| 2025-04-10 | TVV.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0140 | $0.0260 | 100 | |
| 2025-04-09 | TVV.SI | SGD | $0.0170 | $0.0150 | $0.0170 | $0.0150 | $0.0270 | 131,500 | |
| 2025-04-08 | TVV.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0190 | 0 | |
| 2025-04-07 | TVV.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0200 | 256,700 | |
| 2025-04-04 | TVV.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0170 | $0.0250 | 4,400 |