OxPay Financial
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-20 | TVV.SI | SGD | $0.0470 | $0.0460 | $0.0470 | $0.0460 | $0.0470 | 335,500 | |
| 2026-02-19 | TVV.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0450 | $0.0480 | 0 | |
| 2026-02-16 | TVV.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0440 | $0.0480 | 119,800 | |
| 2026-02-13 | TVV.SI | SGD | $0.0460 | $0.0450 | $0.0460 | $0.0450 | $0.0470 | 109,400 | |
| 2026-02-12 | TVV.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0440 | $0.0450 | 327,200 | |
| 2026-02-11 | TVV.SI | SGD | $0.0480 | $0.0440 | $0.0480 | $0.0460 | $0.0470 | 99,500 | |
| 2026-02-10 | TVV.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0460 | $0.0480 | 260,000 | |
| 2026-02-09 | TVV.SI | SGD | $0.0460 | $0.0450 | $0.0460 | $0.0450 | $0.0460 | 391,000 | |
| 2026-02-06 | TVV.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $0.0480 | 100,800 | |
| 2026-02-05 | TVV.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0470 | $0.0480 | 9,000 | |
| 2026-02-04 | TVV.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0460 | $0.0490 | 0 | |
| 2026-02-03 | TVV.SI | SGD | $0.0470 | $0.0470 | $0.0500 | $0.0470 | $0.0480 | 97,800 | |
| 2026-02-02 | TVV.SI | SGD | $0.0480 | $0.0460 | $0.0480 | $0.0470 | $0.0480 | 290,500 | |
| 2026-01-30 | TVV.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $0.0500 | 158,500 | |
| 2026-01-29 | TVV.SI | SGD | $0.0500 | $0.0470 | $0.0500 | $0.0470 | $0.0500 | 491,600 | |
| 2026-01-28 | TVV.SI | SGD | $0.0480 | $0.0470 | $0.0480 | $0.0470 | $0.0480 | 100,100 | |
| 2026-01-27 | TVV.SI | SGD | $0.0470 | $0.0470 | $0.0500 | $0.0470 | $0.0490 | 900,700 | |
| 2026-01-26 | TVV.SI | SGD | $0.0470 | $0.0470 | $0.0490 | $0.0470 | $0.0480 | 1,021,700 | |
| 2026-01-23 | TVV.SI | SGD | $0.0490 | $0.0470 | $0.0490 | $0.0480 | $0.0490 | 248,500 | |
| 2026-01-22 | TVV.SI | SGD | $0.0480 | $0.0480 | $0.0500 | $0.0480 | $0.0490 | 670,500 | |
| 2026-01-21 | TVV.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0480 | $0.0510 | 100 | |
| 2026-01-20 | TVV.SI | SGD | $0.0510 | $0.0490 | $0.0510 | $0.0500 | $0.0510 | 80,200 | |
| 2026-01-19 | TVV.SI | SGD | $0.0500 | $0.0490 | $0.0500 | $0.0490 | $0.0500 | 203,600 | |
| 2026-01-16 | TVV.SI | SGD | $0.0490 | $0.0490 | $0.0500 | $0.0490 | $0.0500 | 369,900 | |
| 2026-01-15 | TVV.SI | SGD | $0.0490 | $0.0480 | $0.0500 | $0.0490 | $0.0500 | 537,700 | |
| 2026-01-14 | TVV.SI | SGD | $0.0500 | $0.0480 | $0.0500 | $0.0490 | $0.0500 | 130,400 | |
| 2026-01-13 | TVV.SI | SGD | $0.0490 | $0.0490 | $0.0500 | $0.0490 | $0.0500 | 550,000 | |
| 2026-01-12 | TVV.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $0.0490 | 147,100 | |
| 2026-01-09 | TVV.SI | SGD | $0.0500 | $0.0470 | $0.0500 | $0.0480 | $0.0500 | 1,634,500 | |
| 2026-01-08 | TVV.SI | SGD | $0.0500 | $0.0490 | $0.0500 | $0.0500 | $0.0510 | 1,012,100 | |
| 2026-01-07 | TVV.SI | SGD | $0.0500 | $0.0480 | $0.0520 | $0.0490 | $0.0500 | 3,313,000 | |
| 2026-01-06 | TVV.SI | SGD | $0.0510 | $0.0510 | $0.0540 | $0.0510 | $0.0530 | 2,134,600 | |
| 2026-01-05 | TVV.SI | SGD | $0.0550 | $0.0530 | $0.0550 | $0.0540 | $0.0550 | 253,800 | |
| 2026-01-02 | TVV.SI | SGD | $0.0540 | $0.0520 | $0.0570 | $0.0540 | $0.0550 | 5,357,300 | |
| 2025-12-31 | TVV.SI | SGD | $0.0530 | $0.0520 | $0.0540 | $0.0530 | $0.0540 | 448,500 | |
| 2025-12-30 | TVV.SI | SGD | $0.0530 | $0.0520 | $0.0550 | $0.0520 | $0.0540 | 8,289,900 | |
| 2025-12-29 | TVV.SI | SGD | $0.0520 | $0.0500 | $0.0520 | $0.0520 | $0.0530 | 2,544,300 | |
| 2025-12-26 | TVV.SI | SGD | $0.0510 | $0.0490 | $0.0510 | $0.0500 | $0.0510 | 486,000 | |
| 2025-12-24 | TVV.SI | SGD | $0.0490 | $0.0490 | $0.0510 | $0.0490 | $0.0510 | 952,900 | |
| 2025-12-23 | TVV.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0490 | $0.0500 | 1,500,700 | |
| 2025-12-22 | TVV.SI | SGD | $0.0510 | $0.0500 | $0.0510 | $0.0500 | $0.0510 | 350,600 | |
| 2025-12-19 | TVV.SI | SGD | $0.0510 | $0.0500 | $0.0520 | $0.0510 | $0.0520 | 1,014,300 | |
| 2025-12-18 | TVV.SI | SGD | $0.0520 | $0.0510 | $0.0540 | $0.0510 | $0.0520 | 2,145,100 | |
| 2025-12-17 | TVV.SI | SGD | $0.0520 | $0.0520 | $0.0530 | $0.0520 | $0.0530 | 1,374,400 | |
| 2025-12-16 | TVV.SI | SGD | $0.0530 | $0.0500 | $0.0530 | $0.0500 | $0.0530 | 2,142,600 | |
| 2025-12-15 | TVV.SI | SGD | $0.0510 | $0.0500 | $0.0520 | $0.0510 | $0.0520 | 2,180,100 | |
| 2025-12-12 | TVV.SI | SGD | $0.0530 | $0.0510 | $0.0530 | $0.0520 | $0.0530 | 1,471,300 | |
| 2025-12-11 | TVV.SI | SGD | $0.0520 | $0.0520 | $0.0540 | $0.0520 | $0.0530 | 1,177,000 | |
| 2025-12-10 | TVV.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0520 | $0.0530 | 327,800 | |
| 2025-12-09 | TVV.SI | SGD | $0.0540 | $0.0520 | $0.0570 | $0.0530 | $0.0540 | 9,920,700 |