OxPay Financial
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-07 | TVV.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0380 | $0.0430 | 1,100 | |
| 2026-04-06 | TVV.SI | SGD | $0.0420 | $0.0400 | $0.0420 | $0.0390 | $0.0420 | 64,600 | |
| 2026-04-02 | TVV.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0380 | $0.0430 | 600 | |
| 2026-04-01 | TVV.SI | SGD | $0.0420 | $0.0380 | $0.0480 | $0.0410 | $0.0420 | 911,900 | |
| 2026-03-31 | TVV.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0340 | $0.0390 | 21,700 | |
| 2026-03-30 | TVV.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0330 | $0.0380 | 0 | |
| 2026-03-27 | TVV.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0390 | 0 | |
| 2026-03-26 | TVV.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0380 | 400,000 | |
| 2026-03-25 | TVV.SI | SGD | $0.0400 | $0.0340 | $0.0420 | $0.0370 | $0.0400 | 389,200 | |
| 2026-03-24 | TVV.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0410 | 0 | |
| 2026-03-23 | TVV.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0440 | 464,000 | |
| 2026-03-20 | TVV.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0360 | $0.0450 | 0 | |
| 2026-03-19 | TVV.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0380 | $0.0430 | 0 | |
| 2026-03-18 | TVV.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0360 | $0.0430 | 60,000 | |
| 2026-03-17 | TVV.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0480 | 0 | |
| 2026-03-16 | TVV.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0400 | 0 | |
| 2026-03-13 | TVV.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0410 | 6,000 | |
| 2026-03-12 | TVV.SI | SGD | $0.0430 | $0.0380 | $0.0430 | $0.0330 | $0.0420 | 100,100 | |
| 2026-03-11 | TVV.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0370 | $0.0430 | 30,000 | |
| 2026-03-10 | TVV.SI | SGD | $0.0470 | $0.0340 | $0.0490 | $0.0350 | $0.0470 | 18,400 | |
| 2026-03-09 | TVV.SI | SGD | $0.0330 | $0.0330 | $0.0400 | $0.0320 | $0.0430 | 158,900 | |
| 2026-03-06 | TVV.SI | SGD | $0.0400 | $0.0400 | $0.0490 | $0.0400 | $0.0480 | 2,100 | |
| 2026-03-05 | TVV.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0400 | $0.0420 | 16,800 | |
| 2026-03-04 | TVV.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0380 | $0.0420 | 85,800 | |
| 2026-03-03 | TVV.SI | SGD | $0.0460 | $0.0410 | $0.0460 | $0.0410 | $0.0460 | 206,400 | |
| 2026-03-02 | TVV.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0430 | $0.0470 | 0 | |
| 2026-02-27 | TVV.SI | SGD | $0.0450 | $0.0450 | $0.0470 | $0.0450 | $0.0470 | 136,300 | |
| 2026-02-26 | TVV.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0440 | $0.0470 | 300,000 | |
| 2026-02-25 | TVV.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0440 | $0.0470 | 0 | |
| 2026-02-24 | TVV.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0440 | $0.0470 | 0 | |
| 2026-02-23 | TVV.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0440 | $0.0470 | 15,000 | |
| 2026-02-20 | TVV.SI | SGD | $0.0470 | $0.0460 | $0.0470 | $0.0460 | $0.0470 | 335,500 | |
| 2026-02-19 | TVV.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0450 | $0.0480 | 0 | |
| 2026-02-16 | TVV.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0440 | $0.0480 | 119,800 | |
| 2026-02-13 | TVV.SI | SGD | $0.0460 | $0.0450 | $0.0460 | $0.0450 | $0.0470 | 109,400 | |
| 2026-02-12 | TVV.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0440 | $0.0450 | 327,200 | |
| 2026-02-11 | TVV.SI | SGD | $0.0480 | $0.0440 | $0.0480 | $0.0460 | $0.0470 | 99,500 | |
| 2026-02-10 | TVV.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0460 | $0.0480 | 260,000 | |
| 2026-02-09 | TVV.SI | SGD | $0.0460 | $0.0450 | $0.0460 | $0.0450 | $0.0460 | 391,000 | |
| 2026-02-06 | TVV.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $0.0480 | 100,800 | |
| 2026-02-05 | TVV.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0470 | $0.0480 | 9,000 | |
| 2026-02-04 | TVV.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0460 | $0.0490 | 0 | |
| 2026-02-03 | TVV.SI | SGD | $0.0470 | $0.0470 | $0.0500 | $0.0470 | $0.0480 | 97,800 | |
| 2026-02-02 | TVV.SI | SGD | $0.0480 | $0.0460 | $0.0480 | $0.0470 | $0.0480 | 290,500 | |
| 2026-01-30 | TVV.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $0.0500 | 158,500 | |
| 2026-01-29 | TVV.SI | SGD | $0.0500 | $0.0470 | $0.0500 | $0.0470 | $0.0500 | 491,600 | |
| 2026-01-28 | TVV.SI | SGD | $0.0480 | $0.0470 | $0.0480 | $0.0470 | $0.0480 | 100,100 | |
| 2026-01-27 | TVV.SI | SGD | $0.0470 | $0.0470 | $0.0500 | $0.0470 | $0.0490 | 900,700 | |
| 2026-01-26 | TVV.SI | SGD | $0.0470 | $0.0470 | $0.0490 | $0.0470 | $0.0480 | 1,021,700 | |
| 2026-01-23 | TVV.SI | SGD | $0.0490 | $0.0470 | $0.0490 | $0.0480 | $0.0490 | 248,500 |