OxPay Financial
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-26 | TVV.SI | SGD | $0.0510 | $0.0490 | $0.0510 | $0.0500 | $0.0510 | 486,000 | |
| 2025-12-24 | TVV.SI | SGD | $0.0490 | $0.0490 | $0.0510 | $0.0490 | $0.0510 | 952,900 | |
| 2025-12-23 | TVV.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0490 | $0.0500 | 1,500,700 | |
| 2025-12-22 | TVV.SI | SGD | $0.0510 | $0.0500 | $0.0510 | $0.0500 | $0.0510 | 350,600 | |
| 2025-12-19 | TVV.SI | SGD | $0.0510 | $0.0500 | $0.0520 | $0.0510 | $0.0520 | 1,014,300 | |
| 2025-12-18 | TVV.SI | SGD | $0.0520 | $0.0510 | $0.0540 | $0.0510 | $0.0520 | 2,145,100 | |
| 2025-12-17 | TVV.SI | SGD | $0.0520 | $0.0520 | $0.0530 | $0.0520 | $0.0530 | 1,374,400 | |
| 2025-12-16 | TVV.SI | SGD | $0.0530 | $0.0500 | $0.0530 | $0.0500 | $0.0530 | 2,142,600 | |
| 2025-12-15 | TVV.SI | SGD | $0.0510 | $0.0500 | $0.0520 | $0.0510 | $0.0520 | 2,180,100 | |
| 2025-12-12 | TVV.SI | SGD | $0.0530 | $0.0510 | $0.0530 | $0.0520 | $0.0530 | 1,471,300 | |
| 2025-12-11 | TVV.SI | SGD | $0.0520 | $0.0520 | $0.0540 | $0.0520 | $0.0530 | 1,177,000 | |
| 2025-12-10 | TVV.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0520 | $0.0530 | 327,800 | |
| 2025-12-09 | TVV.SI | SGD | $0.0540 | $0.0520 | $0.0570 | $0.0530 | $0.0540 | 9,920,700 | |
| 2025-12-08 | TVV.SI | SGD | $0.0520 | $0.0520 | $0.0540 | $0.0520 | $0.0530 | 2,474,000 | |
| 2025-12-05 | TVV.SI | SGD | $0.0530 | $0.0510 | $0.0540 | $0.0520 | $0.0530 | 2,776,300 | |
| 2025-12-04 | TVV.SI | SGD | $0.0520 | $0.0510 | $0.0530 | $0.0520 | $0.0530 | 3,398,400 | |
| 2025-12-03 | TVV.SI | SGD | $0.0540 | $0.0530 | $0.0550 | $0.0530 | $0.0540 | 502,900 | |
| 2025-12-02 | TVV.SI | SGD | $0.0540 | $0.0520 | $0.0560 | $0.0530 | $0.0540 | 1,382,900 | |
| 2025-12-01 | TVV.SI | SGD | $0.0520 | $0.0510 | $0.0550 | $0.0520 | $0.0540 | 1,397,400 | |
| 2025-11-28 | TVV.SI | SGD | $0.0550 | $0.0540 | $0.0630 | $0.0550 | $0.0560 | 9,804,400 | |
| 2025-11-27 | TVV.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0470 | $0.0490 | 0 | |
| 2025-11-26 | TVV.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0470 | $0.0500 | 0 | |
| 2025-11-25 | TVV.SI | SGD | $0.0480 | $0.0470 | $0.0480 | $0.0470 | $0.0500 | 335,600 | |
| 2025-11-24 | TVV.SI | SGD | $0.0480 | $0.0470 | $0.0480 | $0.0480 | $0.0490 | 139,100 | |
| 2025-11-21 | TVV.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0470 | $0.0480 | 12,400 | |
| 2025-11-20 | TVV.SI | SGD | $0.0500 | $0.0470 | $0.0500 | $0.0480 | $0.0500 | 189,800 | |
| 2025-11-19 | TVV.SI | SGD | $0.0470 | $0.0470 | $0.0500 | $0.0470 | $0.0480 | 1,158,800 | |
| 2025-11-18 | TVV.SI | SGD | $0.0500 | $0.0470 | $0.0500 | $0.0480 | $0.0500 | 938,800 | |
| 2025-11-17 | TVV.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0490 | $0.0500 | 185,200 | |
| 2025-11-14 | TVV.SI | SGD | $0.0500 | $0.0500 | $0.0530 | $0.0500 | $0.0540 | 80,200 | |
| 2025-11-13 | TVV.SI | SGD | $0.0550 | $0.0500 | $0.0550 | $0.0510 | $0.0540 | 1,118,000 | |
| 2025-11-12 | TVV.SI | SGD | $0.0540 | $0.0490 | $0.0590 | $0.0520 | $0.0540 | 11,700,400 | |
| 2025-11-11 | TVV.SI | SGD | $0.0480 | $0.0470 | $0.0500 | $0.0480 | $0.0500 | 370,200 | |
| 2025-11-10 | TVV.SI | SGD | $0.0480 | $0.0480 | $0.0500 | $0.0480 | $0.0500 | 113,600 | |
| 2025-11-07 | TVV.SI | SGD | $0.0470 | $0.0470 | $0.0530 | $0.0470 | $0.0510 | 1,628,500 | |
| 2025-11-06 | TVV.SI | SGD | $0.0550 | $0.0510 | $0.0550 | $0.0520 | $0.0550 | 1,281,200 | |
| 2025-11-05 | TVV.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $0.0530 | 257,600 | |
| 2025-11-04 | TVV.SI | SGD | $0.0520 | $0.0510 | $0.0540 | $0.0510 | $0.0520 | 521,000 | |
| 2025-11-03 | TVV.SI | SGD | $0.0540 | $0.0490 | $0.0600 | $0.0530 | $0.0540 | 8,085,000 | |
| 2025-10-31 | TVV.SI | SGD | $0.0510 | $0.0480 | $0.0510 | $0.0470 | $0.0510 | 11,400 | |
| 2025-10-30 | TVV.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0470 | $0.0500 | 200,000 | |
| 2025-10-29 | TVV.SI | SGD | $0.0520 | $0.0480 | $0.0520 | $0.0470 | $0.0520 | 170,600 | |
| 2025-10-28 | TVV.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0440 | $0.0480 | 554,900 | |
| 2025-10-27 | TVV.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $0.0500 | 209,200 | |
| 2025-10-24 | TVV.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0470 | $0.0500 | 10,000 | |
| 2025-10-23 | TVV.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0470 | $0.0510 | 0 | |
| 2025-10-22 | TVV.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0520 | 135,900 | |
| 2025-10-21 | TVV.SI | SGD | $0.0520 | $0.0470 | $0.0520 | $0.0490 | $0.0520 | 52,300 | |
| 2025-10-17 | TVV.SI | SGD | $0.0470 | $0.0470 | $0.0520 | $0.0470 | $0.0480 | 262,600 | |
| 2025-10-16 | TVV.SI | SGD | $0.0520 | $0.0470 | $0.0520 | $0.0450 | $0.0520 | 154,800 |