OxPay Financial
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-12 | TVV.SI | SGD | $0.0530 | $0.0500 | $0.0580 | $0.0530 | $0.0540 | 17,015,600 | |
| 2026-05-11 | TVV.SI | SGD | $0.0470 | $0.0420 | $0.0480 | $0.0460 | $0.0470 | 2,879,100 | |
| 2026-05-08 | TVV.SI | SGD | $0.0410 | $0.0410 | $0.0440 | $0.0410 | $0.0440 | 101,000 | |
| 2026-05-07 | TVV.SI | SGD | $0.0440 | $0.0440 | $0.0450 | $0.0430 | $0.0440 | 101,000 | |
| 2026-05-06 | TVV.SI | SGD | $0.0450 | $0.0410 | $0.0450 | $0.0430 | $0.0440 | 1,064,000 | |
| 2026-05-05 | TVV.SI | SGD | $0.0420 | $0.0410 | $0.0450 | $0.0420 | $0.0430 | 410,500 | |
| 2026-05-04 | TVV.SI | SGD | $0.0460 | $0.0440 | $0.0490 | $0.0440 | $0.0460 | 1,738,500 | |
| 2026-04-30 | TVV.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0460 | 11,700 | |
| 2026-04-29 | TVV.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0400 | $0.0460 | 0 | |
| 2026-04-28 | TVV.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0400 | $0.0450 | 200 | |
| 2026-04-27 | TVV.SI | SGD | $0.0440 | $0.0420 | $0.0480 | $0.0420 | $0.0450 | 230,800 | |
| 2026-04-24 | TVV.SI | SGD | $0.0450 | $0.0350 | $0.0450 | $0.0420 | $0.0450 | 1,060,400 | |
| 2026-04-23 | TVV.SI | SGD | $0.0460 | $0.0430 | $0.0470 | $0.0450 | $0.0460 | 923,600 | |
| 2026-04-22 | TVV.SI | SGD | $0.0450 | $0.0420 | $0.0450 | $0.0410 | $0.0450 | 170,100 | |
| 2026-04-21 | TVV.SI | SGD | $0.0450 | $0.0390 | $0.0450 | $0.0420 | $0.0450 | 135,900 | |
| 2026-04-20 | TVV.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0370 | $0.0420 | 0 | |
| 2026-04-17 | TVV.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0390 | $0.0430 | 253,000 | |
| 2026-04-16 | TVV.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0450 | 50,000 | |
| 2026-04-15 | TVV.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0420 | $0.0450 | 24,000 | |
| 2026-04-14 | TVV.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0360 | $0.0420 | 0 | |
| 2026-04-13 | TVV.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0360 | $0.0440 | 0 | |
| 2026-04-10 | TVV.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0370 | $0.0440 | 0 | |
| 2026-04-09 | TVV.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0360 | $0.0440 | 0 | |
| 2026-04-08 | TVV.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0370 | $0.0440 | 90,000 | |
| 2026-04-07 | TVV.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0380 | $0.0430 | 1,100 | |
| 2026-04-06 | TVV.SI | SGD | $0.0420 | $0.0400 | $0.0420 | $0.0390 | $0.0420 | 64,600 | |
| 2026-04-02 | TVV.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0380 | $0.0430 | 600 | |
| 2026-04-01 | TVV.SI | SGD | $0.0420 | $0.0380 | $0.0480 | $0.0410 | $0.0420 | 911,900 | |
| 2026-03-31 | TVV.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0340 | $0.0390 | 21,700 | |
| 2026-03-30 | TVV.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0330 | $0.0380 | 0 | |
| 2026-03-27 | TVV.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0390 | 0 | |
| 2026-03-26 | TVV.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0380 | 400,000 | |
| 2026-03-25 | TVV.SI | SGD | $0.0400 | $0.0340 | $0.0420 | $0.0370 | $0.0400 | 389,200 | |
| 2026-03-24 | TVV.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0410 | 0 | |
| 2026-03-23 | TVV.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0440 | 464,000 | |
| 2026-03-20 | TVV.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0360 | $0.0450 | 0 | |
| 2026-03-19 | TVV.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0380 | $0.0430 | 0 | |
| 2026-03-18 | TVV.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0360 | $0.0430 | 60,000 | |
| 2026-03-17 | TVV.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0480 | 0 | |
| 2026-03-16 | TVV.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0400 | 0 | |
| 2026-03-13 | TVV.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0410 | 6,000 | |
| 2026-03-12 | TVV.SI | SGD | $0.0430 | $0.0380 | $0.0430 | $0.0330 | $0.0420 | 100,100 | |
| 2026-03-11 | TVV.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0370 | $0.0430 | 30,000 | |
| 2026-03-10 | TVV.SI | SGD | $0.0470 | $0.0340 | $0.0490 | $0.0350 | $0.0470 | 18,400 | |
| 2026-03-09 | TVV.SI | SGD | $0.0330 | $0.0330 | $0.0400 | $0.0320 | $0.0430 | 158,900 | |
| 2026-03-06 | TVV.SI | SGD | $0.0400 | $0.0400 | $0.0490 | $0.0400 | $0.0480 | 2,100 | |
| 2026-03-05 | TVV.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0400 | $0.0420 | 16,800 | |
| 2026-03-04 | TVV.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0380 | $0.0420 | 85,800 | |
| 2026-03-03 | TVV.SI | SGD | $0.0460 | $0.0410 | $0.0460 | $0.0410 | $0.0460 | 206,400 | |
| 2026-03-02 | TVV.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0430 | $0.0470 | 0 |