OxPay Financial
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | TVV.SI | SGD | $0.0370 | $0.0320 | $0.0370 | $0.0320 | $0.0370 | 73,000 | |
| 2024-11-21 | TVV.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0330 | $0.0370 | 0 | |
| 2024-11-20 | TVV.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0360 | $0.0400 | 0 | |
| 2024-11-19 | TVV.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0360 | $0.0380 | 0 | |
| 2024-11-18 | TVV.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0340 | $0.0400 | 0 | |
| 2024-11-15 | TVV.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0380 | $0.0390 | 98,200 | |
| 2024-11-14 | TVV.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0390 | 30,000 | |
| 2024-11-13 | TVV.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0380 | $0.0400 | 0 | |
| 2024-11-12 | TVV.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0380 | $0.0400 | 2,000 | |
| 2024-11-11 | TVV.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 23,600 | |
| 2024-11-08 | TVV.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0400 | 61,100 | |
| 2024-11-07 | TVV.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0380 | $0.0400 | 0 | |
| 2024-11-06 | TVV.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0380 | $0.0390 | 0 | |
| 2024-11-05 | TVV.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 13,600 | |
| 2024-11-04 | TVV.SI | SGD | $0.0390 | $0.0380 | $0.0410 | $0.0390 | $0.0450 | 24,300 | |
| 2024-11-01 | TVV.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0380 | $0.0400 | 100,000 | |
| 2024-10-30 | TVV.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0380 | $0.0400 | 0 | |
| 2024-10-29 | TVV.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0380 | $0.0400 | 0 | |
| 2024-10-28 | TVV.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0380 | $0.0410 | 0 | |
| 2024-10-25 | TVV.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0410 | 240,000 | |
| 2024-10-24 | TVV.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0410 | 219,800 | |
| 2024-10-23 | TVV.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0410 | 6,000 | |
| 2024-10-22 | TVV.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0410 | 10,000 | |
| 2024-10-21 | TVV.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0410 | 10,000 | |
| 2024-10-18 | TVV.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0390 | $0.0410 | 60,000 | |
| 2024-10-17 | TVV.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0390 | $0.0450 | 120,000 | |
| 2024-10-16 | TVV.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0390 | $0.0450 | 0 | |
| 2024-10-15 | TVV.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0390 | $0.0450 | 0 | |
| 2024-10-14 | TVV.SI | SGD | $0.0450 | $0.0420 | $0.0450 | $0.0420 | $0.0450 | 31,000 | |
| 2024-10-11 | TVV.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0400 | $0.0450 | 0 | |
| 2024-10-10 | TVV.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0410 | $0.0430 | 0 | |
| 2024-10-09 | TVV.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0400 | $0.0450 | 0 | |
| 2024-10-08 | TVV.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0400 | $0.0450 | 0 | |
| 2024-10-07 | TVV.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0400 | $0.0450 | 0 | |
| 2024-10-04 | TVV.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0400 | $0.0450 | 0 | |
| 2024-10-03 | TVV.SI | SGD | $0.0450 | $0.0380 | $0.0450 | $0.0410 | $0.0450 | 604,000 | |
| 2024-10-02 | TVV.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0420 | 20,000 | |
| 2024-10-01 | TVV.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0420 | 32,000 | |
| 2024-09-30 | TVV.SI | SGD | $0.0420 | $0.0400 | $0.0420 | $0.0420 | $0.0430 | 18,600 | |
| 2024-09-27 | TVV.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0400 | $0.0420 | 0 | |
| 2024-09-26 | TVV.SI | SGD | $0.0410 | $0.0400 | $0.0440 | $0.0400 | $0.0420 | 166,300 | |
| 2024-09-25 | TVV.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0390 | $0.0440 | 0 | |
| 2024-09-24 | TVV.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0380 | $0.0430 | 4,000 | |
| 2024-09-23 | TVV.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0380 | $0.0440 | 0 | |
| 2024-09-20 | TVV.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0380 | $0.0420 | 95,000 | |
| 2024-09-19 | TVV.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0410 | $0.0420 | 133,000 | |
| 2024-09-18 | TVV.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0420 | 1,000 | |
| 2024-09-17 | TVV.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0420 | 0 | |
| 2024-09-16 | TVV.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0420 | 0 | |
| 2024-09-13 | TVV.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0420 | 52,500 |