OxPay Financial
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-27 | TVV.SI | SGD | $0.0490 | $0.0490 | $0.0520 | $0.0490 | $0.0510 | 683,300 | |
| 2025-08-26 | TVV.SI | SGD | $0.0520 | $0.0500 | $0.0530 | $0.0510 | $0.0520 | 706,100 | |
| 2025-08-25 | TVV.SI | SGD | $0.0530 | $0.0510 | $0.0530 | $0.0530 | $0.0540 | 1,203,300 | |
| 2025-08-22 | TVV.SI | SGD | $0.0510 | $0.0500 | $0.0530 | $0.0510 | $0.0520 | 1,656,900 | |
| 2025-08-21 | TVV.SI | SGD | $0.0490 | $0.0490 | $0.0510 | $0.0490 | $0.0500 | 879,500 | |
| 2025-08-20 | TVV.SI | SGD | $0.0490 | $0.0480 | $0.0520 | $0.0480 | $0.0500 | 3,305,200 | |
| 2025-08-19 | TVV.SI | SGD | $0.0480 | $0.0440 | $0.0480 | $0.0480 | $0.0490 | 1,345,300 | |
| 2025-08-18 | TVV.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0440 | $0.0450 | 591,600 | |
| 2025-08-15 | TVV.SI | SGD | $0.0470 | $0.0470 | $0.0500 | $0.0470 | $0.0490 | 1,213,400 | |
| 2025-08-14 | TVV.SI | SGD | $0.0500 | $0.0490 | $0.0520 | $0.0490 | $0.0500 | 1,033,100 | |
| 2025-08-13 | TVV.SI | SGD | $0.0510 | $0.0480 | $0.0520 | $0.0510 | $0.0520 | 2,810,900 | |
| 2025-08-12 | TVV.SI | SGD | $0.0490 | $0.0480 | $0.0510 | $0.0490 | $0.0510 | 1,014,900 | |
| 2025-08-11 | TVV.SI | SGD | $0.0500 | $0.0500 | $0.0530 | $0.0500 | $0.0510 | 1,132,700 | |
| 2025-08-08 | TVV.SI | SGD | $0.0490 | $0.0490 | $0.0540 | $0.0490 | $0.0500 | 7,355,100 | |
| 2025-08-07 | TVV.SI | SGD | $0.0540 | $0.0540 | $0.0580 | $0.0540 | $0.0550 | 2,740,900 | |
| 2025-08-06 | TVV.SI | SGD | $0.0570 | $0.0560 | $0.0600 | $0.0560 | $0.0570 | 5,869,900 | |
| 2025-08-05 | TVV.SI | SGD | $0.0560 | $0.0530 | $0.0570 | $0.0550 | $0.0560 | 2,690,000 | |
| 2025-08-04 | TVV.SI | SGD | $0.0540 | $0.0520 | $0.0560 | $0.0540 | $0.0550 | 4,419,800 | |
| 2025-08-01 | TVV.SI | SGD | $0.0550 | $0.0550 | $0.0600 | $0.0540 | $0.0550 | 2,715,800 | |
| 2025-07-31 | TVV.SI | SGD | $0.0570 | $0.0550 | $0.0590 | $0.0560 | $0.0570 | 3,766,800 | |
| 2025-07-30 | TVV.SI | SGD | $0.0580 | $0.0580 | $0.0630 | $0.0580 | $0.0590 | 3,231,200 | |
| 2025-07-29 | TVV.SI | SGD | $0.0610 | $0.0590 | $0.0670 | $0.0610 | $0.0620 | 8,220,700 | |
| 2025-07-28 | TVV.SI | SGD | $0.0630 | $0.0600 | $0.0650 | $0.0620 | $0.0630 | 10,327,700 | |
| 2025-07-25 | TVV.SI | SGD | $0.0610 | $0.0580 | $0.0640 | $0.0600 | $0.0610 | 10,138,300 | |
| 2025-07-24 | TVV.SI | SGD | $0.0580 | $0.0580 | $0.0650 | $0.0580 | $0.0590 | 14,530,500 | |
| 2025-07-23 | TVV.SI | SGD | $0.0570 | $0.0570 | $0.0640 | $0.0570 | $0.0580 | 12,173,500 | |
| 2025-07-22 | TVV.SI | SGD | $0.0600 | $0.0510 | $0.0600 | $0.0600 | $0.0610 | 8,366,900 | |
| 2025-07-21 | TVV.SI | SGD | $0.0510 | $0.0480 | $0.0570 | $0.0500 | $0.0510 | 5,236,100 | |
| 2025-07-18 | TVV.SI | SGD | $0.0510 | $0.0490 | $0.0590 | $0.0500 | $0.0510 | 6,197,500 | |
| 2025-07-17 | TVV.SI | SGD | $0.0570 | $0.0490 | $0.0670 | $0.0570 | $0.0590 | 40,320,600 | |
| 2025-07-16 | TVV.SI | SGD | $0.0440 | $0.0270 | $0.0460 | $0.0440 | $0.0450 | 16,073,600 | |
| 2025-07-15 | TVV.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 1,476,500 | |
| 2025-07-14 | TVV.SI | SGD | $0.0280 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 5,491,300 | |
| 2025-07-11 | TVV.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 2,264,000 | |
| 2025-07-10 | TVV.SI | SGD | $0.0280 | $0.0260 | $0.0280 | $0.0270 | $0.0280 | 9,767,400 | |
| 2025-07-09 | TVV.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 766,200 | |
| 2025-07-08 | TVV.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 553,700 | |
| 2025-07-07 | TVV.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 750,400 | |
| 2025-07-04 | TVV.SI | SGD | $0.0240 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 1,181,500 | |
| 2025-07-03 | TVV.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 1,090,400 | |
| 2025-07-02 | TVV.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 609,400 | |
| 2025-07-01 | TVV.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0240 | $0.0250 | 140,100 | |
| 2025-06-30 | TVV.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 403,900 | |
| 2025-06-27 | TVV.SI | SGD | $0.0250 | $0.0230 | $0.0270 | $0.0250 | $0.0260 | 8,869,900 | |
| 2025-06-26 | TVV.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0230 | 100,000 | |
| 2025-06-25 | TVV.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 102,300 | |
| 2025-06-24 | TVV.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 701,800 | |
| 2025-06-23 | TVV.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 365,000 | |
| 2025-06-20 | TVV.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 550,600 | |
| 2025-06-19 | TVV.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0250 | 237,100 |