OxPay Financial
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-11 | TVV.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0400 | $0.0440 | 10,000 | |
| 2024-09-10 | TVV.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0400 | $0.0430 | 6,200 | |
| 2024-09-09 | TVV.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0400 | $0.0430 | 0 | |
| 2024-09-06 | TVV.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0400 | $0.0430 | 5,000 | |
| 2024-09-05 | TVV.SI | SGD | $0.0420 | $0.0400 | $0.0420 | $0.0420 | $0.0430 | 257,600 | |
| 2024-09-04 | TVV.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0420 | 23,600 | |
| 2024-09-03 | TVV.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0420 | 20,400 | |
| 2024-09-02 | TVV.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 94,800 | |
| 2024-08-30 | TVV.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0450 | 3,200 | |
| 2024-08-29 | TVV.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0390 | $0.0450 | 0 | |
| 2024-08-28 | TVV.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0390 | $0.0450 | 0 | |
| 2024-08-27 | TVV.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0390 | $0.0420 | 0 | |
| 2024-08-26 | TVV.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0390 | $0.0400 | 0 | |
| 2024-08-23 | TVV.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0390 | $0.0450 | 0 | |
| 2024-08-22 | TVV.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0390 | $0.0450 | 0 | |
| 2024-08-21 | TVV.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0390 | $0.0450 | 0 | |
| 2024-08-20 | TVV.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0460 | 8,400 | |
| 2024-08-19 | TVV.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0400 | $0.0460 | 45,000 | |
| 2024-08-16 | TVV.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0400 | $0.0430 | 1,000 | |
| 2024-08-15 | TVV.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0400 | $0.0430 | 10,000 | |
| 2024-08-14 | TVV.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0400 | $0.0430 | 0 | |
| 2024-08-13 | TVV.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0400 | $0.0430 | 0 | |
| 2024-08-12 | TVV.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0400 | $0.0430 | 135,800 | |
| 2024-08-08 | TVV.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0450 | 20,000 | |
| 2024-08-07 | TVV.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0410 | $0.0450 | 22,000 | |
| 2024-08-06 | TVV.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0400 | $0.0430 | 0 | |
| 2024-08-05 | TVV.SI | SGD | $0.0430 | $0.0410 | $0.0430 | $0.0410 | $0.0450 | 69,800 | |
| 2024-08-02 | TVV.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0420 | $0.0450 | 0 | |
| 2024-08-01 | TVV.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0420 | $0.0450 | 20,000 | |
| 2024-07-31 | TVV.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0440 | $0.0460 | 0 | |
| 2024-07-30 | TVV.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0440 | $0.0450 | 0 | |
| 2024-07-29 | TVV.SI | SGD | $0.0460 | $0.0460 | $0.0480 | $0.0440 | $0.0460 | 253,600 | |
| 2024-07-26 | TVV.SI | SGD | $0.0470 | $0.0450 | $0.0470 | $0.0470 | $0.0490 | 178,400 | |
| 2024-07-25 | TVV.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0430 | $0.0460 | 0 | |
| 2024-07-24 | TVV.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $0.0460 | 5,000 | |
| 2024-07-23 | TVV.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $0.0450 | 8,000 | |
| 2024-07-22 | TVV.SI | SGD | $0.0450 | $0.0430 | $0.0450 | $0.0430 | $0.0460 | 17,000 | |
| 2024-07-19 | TVV.SI | SGD | $0.0460 | $0.0440 | $0.0460 | $0.0440 | $0.0450 | 29,600 | |
| 2024-07-18 | TVV.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0420 | $0.0460 | 0 | |
| 2024-07-17 | TVV.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0450 | 30,000 | |
| 2024-07-16 | TVV.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0470 | 1,000 | |
| 2024-07-15 | TVV.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0430 | $0.0440 | 20,600 | |
| 2024-07-12 | TVV.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0450 | $0.0470 | 0 | |
| 2024-07-11 | TVV.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0400 | $0.0440 | 0 | |
| 2024-07-10 | TVV.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0420 | $0.0470 | 100,000 | |
| 2024-07-09 | TVV.SI | SGD | $0.0440 | $0.0400 | $0.0470 | $0.0440 | $0.0470 | 49,600 | |
| 2024-07-08 | TVV.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0400 | $0.0470 | 0 | |
| 2024-07-05 | TVV.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0400 | $0.0470 | 0 | |
| 2024-07-04 | TVV.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0430 | $0.0470 | 10,000 | |
| 2024-07-03 | TVV.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0400 | $0.0470 | 0 |