OxPay Financial
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | TVV.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0400 | $0.0520 | 0 | |
| 2024-07-01 | TVV.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0400 | $0.0470 | 0 | |
| 2024-06-28 | TVV.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0400 | $0.0470 | 0 | |
| 2024-06-27 | TVV.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0410 | $0.0470 | 10,000 | |
| 2024-06-26 | TVV.SI | SGD | $0.0480 | $0.0430 | $0.0490 | $0.0450 | $0.0480 | 272,200 | |
| 2024-06-25 | TVV.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0440 | $0.0500 | 0 | |
| 2024-06-24 | TVV.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0430 | $0.0500 | 0 | |
| 2024-06-21 | TVV.SI | SGD | $0.0500 | $0.0430 | $0.0500 | $0.0430 | $0.0500 | 5,100 | |
| 2024-06-20 | TVV.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0440 | $0.0500 | 0 | |
| 2024-06-19 | TVV.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0480 | 30,000 | |
| 2024-06-18 | TVV.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0440 | $0.0490 | 100 | |
| 2024-06-14 | TVV.SI | SGD | $0.0520 | $0.0440 | $0.0520 | $0.0460 | $0.0510 | 5,200 | |
| 2024-06-13 | TVV.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0440 | $0.0490 | 0 | |
| 2024-06-12 | TVV.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0440 | $0.0520 | 0 | |
| 2024-06-11 | TVV.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $0.0500 | 7,400 | |
| 2024-06-10 | TVV.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0450 | $0.0520 | 70,000 | |
| 2024-06-07 | TVV.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0430 | $0.0470 | 0 | |
| 2024-06-06 | TVV.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0430 | $0.0480 | 0 | |
| 2024-06-05 | TVV.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0430 | $0.0480 | 0 | |
| 2024-06-04 | TVV.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0430 | $0.0490 | 0 | |
| 2024-06-03 | TVV.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0450 | $0.0500 | 0 | |
| 2024-05-31 | TVV.SI | SGD | $0.0520 | $0.0450 | $0.0520 | $0.0450 | $0.0520 | 37,000 | |
| 2024-05-30 | TVV.SI | SGD | $0.0440 | $0.0430 | $0.0440 | $0.0450 | $0.0490 | 19,500 | |
| 2024-05-29 | TVV.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0430 | $0.0520 | 0 | |
| 2024-05-28 | TVV.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0450 | $0.0500 | 0 | |
| 2024-05-27 | TVV.SI | SGD | $0.0500 | $0.0430 | $0.0500 | $0.0450 | $0.0500 | 24,400 | |
| 2024-05-24 | TVV.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0470 | $0.0520 | 0 | |
| 2024-05-23 | TVV.SI | SGD | $0.0500 | $0.0470 | $0.0500 | $0.0480 | $0.0520 | 110,000 | |
| 2024-05-21 | TVV.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0470 | $0.0500 | 0 | |
| 2024-05-20 | TVV.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $0.0500 | 400 | |
| 2024-05-17 | TVV.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $0.0480 | 3,500 | |
| 2024-05-16 | TVV.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0470 | $0.0490 | 11,200 | |
| 2024-05-15 | TVV.SI | SGD | $0.0480 | $0.0470 | $0.0480 | $0.0480 | $0.0490 | 249,100 | |
| 2024-05-14 | TVV.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0470 | $0.0490 | 1,000 | |
| 2024-05-13 | TVV.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0470 | $0.0500 | 0 | |
| 2024-05-10 | TVV.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0470 | $0.0500 | 0 | |
| 2024-05-09 | TVV.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0470 | $0.0510 | 0 | |
| 2024-05-08 | TVV.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0470 | $0.0510 | 0 | |
| 2024-05-07 | TVV.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0470 | $0.0510 | 0 | |
| 2024-05-06 | TVV.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0470 | $0.0510 | 0 | |
| 2024-05-03 | TVV.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0470 | $0.0500 | 0 | |
| 2024-05-02 | TVV.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0470 | $0.0520 | 0 | |
| 2024-04-30 | TVV.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0470 | $0.0480 | 0 | |
| 2024-04-29 | TVV.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0470 | $0.0520 | 0 | |
| 2024-04-26 | TVV.SI | SGD | $0.0520 | $0.0500 | $0.0520 | $0.0470 | $0.0520 | 120,000 | |
| 2024-04-25 | TVV.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0430 | $0.0480 | 0 | |
| 2024-04-24 | TVV.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0430 | $0.0500 | 3,000 | |
| 2024-04-23 | TVV.SI | SGD | $0.0500 | $0.0460 | $0.0500 | $0.0460 | $0.0500 | 190,900 | |
| 2024-04-22 | TVV.SI | SGD | $0.0520 | $0.0450 | $0.0520 | $0.0470 | $0.0500 | 154,300 | |
| 2024-04-19 | TVV.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0450 | $0.0500 | 0 |