OxPay Financial
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-24 | TVV.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0280 | $0.0320 | 0 | |
| 2024-12-23 | TVV.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0310 | 350,000 | |
| 2024-12-20 | TVV.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0320 | 880,900 | |
| 2024-12-19 | TVV.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0000 | $0.0320 | 853,248 | |
| 2024-12-18 | TVV.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0290 | $0.0300 | 0 | |
| 2024-12-17 | TVV.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0280 | $0.0300 | 0 | |
| 2024-12-16 | TVV.SI | SGD | $0.0300 | $0.0270 | $0.0330 | $0.0300 | $0.0310 | 39,900 | |
| 2024-12-13 | TVV.SI | SGD | $0.0280 | $0.0280 | $0.0300 | $0.0280 | $0.0320 | 27,000 | |
| 2024-12-12 | TVV.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0300 | $0.0320 | 0 | |
| 2024-12-11 | TVV.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0300 | $0.0320 | 0 | |
| 2024-12-10 | TVV.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0300 | $0.0330 | 0 | |
| 2024-12-09 | TVV.SI | SGD | $0.0320 | $0.0300 | $0.0350 | $0.0320 | $0.0340 | 82,300 | |
| 2024-12-06 | TVV.SI | SGD | $0.0330 | $0.0280 | $0.0330 | $0.0320 | $0.0330 | 47,500 | |
| 2024-12-05 | TVV.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0280 | $0.0350 | 0 | |
| 2024-12-04 | TVV.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0280 | $0.0320 | 0 | |
| 2024-12-03 | TVV.SI | SGD | $0.0280 | $0.0270 | $0.0310 | $0.0280 | $0.0360 | 310,100 | |
| 2024-12-02 | TVV.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0300 | $0.0310 | 364,600 | |
| 2024-11-29 | TVV.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0300 | $0.0390 | 4,000 | |
| 2024-11-28 | TVV.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0270 | $0.0400 | 10,000 | |
| 2024-11-27 | TVV.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0400 | 0 | |
| 2024-11-26 | TVV.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0380 | 0 | |
| 2024-11-25 | TVV.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0310 | $0.0400 | 14,900 | |
| 2024-11-22 | TVV.SI | SGD | $0.0370 | $0.0320 | $0.0370 | $0.0320 | $0.0370 | 73,000 | |
| 2024-11-21 | TVV.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0330 | $0.0370 | 0 | |
| 2024-11-20 | TVV.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0360 | $0.0400 | 0 | |
| 2024-11-19 | TVV.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0360 | $0.0380 | 0 | |
| 2024-11-18 | TVV.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0340 | $0.0400 | 0 | |
| 2024-11-15 | TVV.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0380 | $0.0390 | 98,200 | |
| 2024-11-14 | TVV.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0390 | 30,000 | |
| 2024-11-13 | TVV.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0380 | $0.0400 | 0 | |
| 2024-11-12 | TVV.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0380 | $0.0400 | 2,000 | |
| 2024-11-11 | TVV.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 23,600 | |
| 2024-11-08 | TVV.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0400 | 61,100 | |
| 2024-11-07 | TVV.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0380 | $0.0400 | 0 | |
| 2024-11-06 | TVV.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0380 | $0.0390 | 0 | |
| 2024-11-05 | TVV.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 13,600 | |
| 2024-11-04 | TVV.SI | SGD | $0.0390 | $0.0380 | $0.0410 | $0.0390 | $0.0450 | 24,300 | |
| 2024-11-01 | TVV.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0380 | $0.0400 | 100,000 | |
| 2024-10-30 | TVV.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0380 | $0.0400 | 0 | |
| 2024-10-29 | TVV.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0380 | $0.0400 | 0 | |
| 2024-10-28 | TVV.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0380 | $0.0410 | 0 | |
| 2024-10-25 | TVV.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0410 | 240,000 | |
| 2024-10-24 | TVV.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0410 | 219,800 | |
| 2024-10-23 | TVV.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0410 | 6,000 | |
| 2024-10-22 | TVV.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0410 | 10,000 | |
| 2024-10-21 | TVV.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0410 | 10,000 | |
| 2024-10-18 | TVV.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0390 | $0.0410 | 60,000 | |
| 2024-10-17 | TVV.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0390 | $0.0450 | 120,000 | |
| 2024-10-16 | TVV.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0390 | $0.0450 | 0 | |
| 2024-10-15 | TVV.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0390 | $0.0450 | 0 |