OxPay Financial
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-06 | TVV.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $0.0520 | 600 | |
| 2024-02-05 | TVV.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0500 | $0.0510 | 16,000 | |
| 2024-02-02 | TVV.SI | SGD | $0.0510 | $0.0500 | $0.0520 | $0.0510 | $0.0520 | 449,100 | |
| 2024-02-01 | TVV.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0500 | $0.0590 | 0 | |
| 2024-01-31 | TVV.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0530 | $0.0590 | 0 | |
| 2024-01-30 | TVV.SI | SGD | $0.0520 | $0.0520 | $0.0530 | $0.0520 | $0.0600 | 20,000 | |
| 2024-01-29 | TVV.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0540 | $0.0610 | 0 | |
| 2024-01-26 | TVV.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $0.0590 | 4,000 | |
| 2024-01-25 | TVV.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $0.0600 | 50,000 | |
| 2024-01-24 | TVV.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.0600 | 0 | |
| 2024-01-23 | TVV.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $0.0600 | 64,600 | |
| 2024-01-22 | TVV.SI | SGD | $0.0580 | $0.0560 | $0.0580 | $0.0560 | $0.0580 | 102,000 | |
| 2024-01-19 | TVV.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0530 | $0.0590 | 0 | |
| 2024-01-18 | TVV.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0530 | $0.0600 | 0 | |
| 2024-01-17 | TVV.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0550 | $0.0590 | 10,000 | |
| 2024-01-16 | TVV.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0530 | $0.0630 | 0 | |
| 2024-01-15 | TVV.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0530 | $0.0630 | 100 | |
| 2024-01-12 | TVV.SI | SGD | $0.0650 | $0.0550 | $0.0650 | $0.0550 | $0.0650 | 1,700 | |
| 2024-01-11 | TVV.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $0.0560 | 49,400 | |
| 2024-01-10 | TVV.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0550 | $0.0650 | 5,000 | |
| 2024-01-09 | TVV.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0550 | $0.0620 | 5,000 | |
| 2024-01-08 | TVV.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0580 | $0.0650 | 0 | |
| 2024-01-05 | TVV.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0580 | $0.0600 | 0 | |
| 2024-01-04 | TVV.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0580 | $0.0640 | 0 | |
| 2024-01-03 | TVV.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0590 | $0.0650 | 4,400 | |
| 2024-01-02 | TVV.SI | SGD | $0.0570 | $0.0570 | $0.0610 | $0.0570 | $0.0610 | 25,100 | |
| 2023-12-29 | TVV.SI | SGD | $0.0600 | $0.0590 | $0.0620 | $0.0590 | $0.0600 | 113,400 | |
| 2023-12-28 | TVV.SI | SGD | $0.0600 | $0.0580 | $0.0600 | $0.0580 | $0.0600 | 41,100 | |
| 2023-12-27 | TVV.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0560 | $0.0610 | 20,000 | |
| 2023-12-26 | TVV.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0570 | $0.0620 | 5,600 | |
| 2023-12-22 | TVV.SI | SGD | $0.0580 | $0.0540 | $0.0630 | $0.0580 | $0.0600 | 135,200 | |
| 2023-12-21 | TVV.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0530 | $0.0550 | 30,000 | |
| 2023-12-20 | TVV.SI | SGD | $0.0550 | $0.0540 | $0.0550 | $0.0550 | $0.0590 | 98,100 | |
| 2023-12-19 | TVV.SI | SGD | $0.0540 | $0.0540 | $0.0590 | $0.0550 | $0.0590 | 600 | |
| 2023-12-18 | TVV.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0550 | $0.0600 | 5,000 | |
| 2023-12-15 | TVV.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0540 | $0.0590 | 0 | |
| 2023-12-14 | TVV.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0540 | $0.0550 | 0 | |
| 2023-12-13 | TVV.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0540 | $0.0550 | 25,000 | |
| 2023-12-12 | TVV.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0550 | $0.0660 | 0 | |
| 2023-12-11 | TVV.SI | SGD | $0.0550 | $0.0550 | $0.0570 | $0.0550 | $0.0660 | 26,400 | |
| 2023-12-08 | TVV.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0540 | $0.0610 | 0 | |
| 2023-12-07 | TVV.SI | SGD | $0.0530 | $0.0530 | $0.0550 | $0.0530 | $0.0580 | 40,000 | |
| 2023-12-06 | TVV.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0550 | $0.0580 | 0 | |
| 2023-12-05 | TVV.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0550 | $0.0610 | 0 | |
| 2023-12-04 | TVV.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0560 | $0.0600 | 0 | |
| 2023-12-01 | TVV.SI | SGD | $0.0580 | $0.0570 | $0.0580 | $0.0550 | $0.0640 | 200 | |
| 2023-11-30 | TVV.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $0.0650 | 5,000 | |
| 2023-11-29 | TVV.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $0.0660 | 148,800 | |
| 2023-11-28 | TVV.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0550 | $0.0610 | 0 | |
| 2023-11-27 | TVV.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0530 | $0.0660 | 0 |