OxPay Financial
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-07 | TVV.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0470 | $0.0510 | 0 | |
| 2024-05-06 | TVV.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0470 | $0.0510 | 0 | |
| 2024-05-03 | TVV.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0470 | $0.0500 | 0 | |
| 2024-05-02 | TVV.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0470 | $0.0520 | 0 | |
| 2024-04-30 | TVV.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0470 | $0.0480 | 0 | |
| 2024-04-29 | TVV.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0470 | $0.0520 | 0 | |
| 2024-04-26 | TVV.SI | SGD | $0.0520 | $0.0500 | $0.0520 | $0.0470 | $0.0520 | 120,000 | |
| 2024-04-25 | TVV.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0430 | $0.0480 | 0 | |
| 2024-04-24 | TVV.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0430 | $0.0500 | 3,000 | |
| 2024-04-23 | TVV.SI | SGD | $0.0500 | $0.0460 | $0.0500 | $0.0460 | $0.0500 | 190,900 | |
| 2024-04-22 | TVV.SI | SGD | $0.0520 | $0.0450 | $0.0520 | $0.0470 | $0.0500 | 154,300 | |
| 2024-04-19 | TVV.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0450 | $0.0500 | 0 | |
| 2024-04-18 | TVV.SI | SGD | $0.0460 | $0.0450 | $0.0460 | $0.0450 | $0.0500 | 56,600 | |
| 2024-04-17 | TVV.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0450 | $0.0520 | 0 | |
| 2024-04-16 | TVV.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0450 | $0.0480 | 12,000 | |
| 2024-04-15 | TVV.SI | SGD | $0.0480 | $0.0480 | $0.0490 | $0.0460 | $0.0490 | 104,400 | |
| 2024-04-12 | TVV.SI | SGD | $0.0500 | $0.0490 | $0.0520 | $0.0500 | $0.0520 | 172,400 | |
| 2024-04-11 | TVV.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0490 | $0.0550 | 0 | |
| 2024-04-09 | TVV.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0490 | $0.0530 | 0 | |
| 2024-04-08 | TVV.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0490 | $0.0540 | 0 | |
| 2024-04-05 | TVV.SI | SGD | $0.0530 | $0.0490 | $0.0530 | $0.0490 | $0.0530 | 574,300 | |
| 2024-04-04 | TVV.SI | SGD | $0.0530 | $0.0510 | $0.0540 | $0.0510 | $0.0530 | 365,600 | |
| 2024-04-03 | TVV.SI | SGD | $0.0510 | $0.0460 | $0.0510 | $0.0490 | $0.0500 | 264,000 | |
| 2024-04-02 | TVV.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0420 | $0.0470 | 0 | |
| 2024-04-01 | TVV.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0470 | 48,300 | |
| 2024-03-28 | TVV.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0420 | $0.0470 | 0 | |
| 2024-03-27 | TVV.SI | SGD | $0.0420 | $0.0400 | $0.0450 | $0.0420 | $0.0450 | 232,600 | |
| 2024-03-26 | TVV.SI | SGD | $0.0450 | $0.0410 | $0.0460 | $0.0420 | $0.0450 | 11,400 | |
| 2024-03-25 | TVV.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0400 | $0.0470 | 0 | |
| 2024-03-22 | TVV.SI | SGD | $0.0470 | $0.0420 | $0.0470 | $0.0410 | $0.0470 | 10,100 | |
| 2024-03-21 | TVV.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0470 | 67,000 | |
| 2024-03-20 | TVV.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0410 | $0.0470 | 20,000 | |
| 2024-03-19 | TVV.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0410 | $0.0470 | 0 | |
| 2024-03-18 | TVV.SI | SGD | $0.0420 | $0.0400 | $0.0430 | $0.0410 | $0.0450 | 256,100 | |
| 2024-03-15 | TVV.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0410 | $0.0500 | 0 | |
| 2024-03-14 | TVV.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0420 | $0.0500 | 0 | |
| 2024-03-13 | TVV.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0420 | $0.0470 | 0 | |
| 2024-03-12 | TVV.SI | SGD | $0.0470 | $0.0420 | $0.0470 | $0.0430 | $0.0500 | 8,100 | |
| 2024-03-11 | TVV.SI | SGD | $0.0490 | $0.0430 | $0.0490 | $0.0440 | $0.0490 | 21,000 | |
| 2024-03-08 | TVV.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0410 | $0.0490 | 0 | |
| 2024-03-07 | TVV.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0410 | $0.0510 | 0 | |
| 2024-03-06 | TVV.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0420 | $0.0500 | 0 | |
| 2024-03-05 | TVV.SI | SGD | $0.0510 | $0.0400 | $0.0510 | $0.0430 | $0.0510 | 65,700 | |
| 2024-03-04 | TVV.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0510 | 93,100 | |
| 2024-03-01 | TVV.SI | SGD | $0.0480 | $0.0480 | $0.0490 | $0.0470 | $0.0510 | 111,800 | |
| 2024-02-29 | TVV.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0480 | $0.0500 | 0 | |
| 2024-02-28 | TVV.SI | SGD | $0.0490 | $0.0480 | $0.0500 | $0.0480 | $0.0500 | 227,100 | |
| 2024-02-27 | TVV.SI | SGD | $0.0490 | $0.0480 | $0.0500 | $0.0490 | $0.0500 | 388,400 | |
| 2024-02-26 | TVV.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0460 | $0.0550 | 0 | |
| 2024-02-23 | TVV.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0450 | $0.0550 | 0 |