Memiontec Hldgs
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | TWL.SI | SGD | $0.0120 | $0.0110 | $0.0130 | $0.0110 | $0.0120 | 854,100 | |
| 2025-06-16 | TWL.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 600 | |
| 2025-06-13 | TWL.SI | SGD | $0.0130 | $0.0120 | $0.0140 | $0.0120 | $0.0130 | 3,564,900 | |
| 2025-06-12 | TWL.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 6,648,700 | |
| 2025-06-11 | TWL.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 7,211,100 | |
| 2025-06-10 | TWL.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 8,606,800 | |
| 2025-06-09 | TWL.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 9,865,900 | |
| 2025-06-06 | TWL.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 755,200 | |
| 2025-06-05 | TWL.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 2,832,100 | |
| 2025-06-04 | TWL.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0150 | $0.0160 | 3,542,500 | |
| 2025-06-03 | TWL.SI | SGD | $0.0140 | $0.0140 | $0.0160 | $0.0140 | $0.0160 | 9,940,500 | |
| 2025-06-02 | TWL.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0140 | $0.0150 | 9,381,100 | |
| 2025-05-30 | TWL.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 487,800 | |
| 2025-05-29 | TWL.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 12,168,800 | |
| 2025-05-28 | TWL.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 5,719,200 | |
| 2025-05-27 | TWL.SI | SGD | $0.0160 | $0.0140 | $0.0160 | $0.0150 | $0.0160 | 14,013,400 | |
| 2025-05-26 | TWL.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 5,393,800 | |
| 2025-05-23 | TWL.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0140 | $0.0150 | 4,447,900 | |
| 2025-05-22 | TWL.SI | SGD | $0.0150 | $0.0130 | $0.0170 | $0.0150 | $0.0160 | 26,971,900 | |
| 2025-05-21 | TWL.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 795,100 | |
| 2025-05-20 | TWL.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0140 | $0.0150 | 9,249,000 | |
| 2025-05-19 | TWL.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 2,882,700 | |
| 2025-05-16 | TWL.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 1,002,000 | |
| 2025-05-15 | TWL.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 7,116,800 | |
| 2025-05-14 | TWL.SI | SGD | $0.0140 | $0.0130 | $0.0160 | $0.0140 | $0.0150 | 6,855,100 | |
| 2025-05-13 | TWL.SI | SGD | $0.0160 | $0.0150 | $0.0170 | $0.0150 | $0.0160 | 9,781,200 | |
| 2025-05-09 | TWL.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 3,836,400 | |
| 2025-05-08 | TWL.SI | SGD | $0.0190 | $0.0190 | $0.0210 | $0.0190 | $0.0200 | 2,105,000 | |
| 2025-05-07 | TWL.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 1,373,300 | |
| 2025-05-06 | TWL.SI | SGD | $0.0200 | $0.0200 | $0.0220 | $0.0190 | $0.0200 | 2,812,300 | |
| 2025-05-05 | TWL.SI | SGD | $0.0210 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 5,453,100 | |
| 2025-05-02 | TWL.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 2,975,100 | |
| 2025-04-30 | TWL.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0230 | $0.0240 | 6,807,600 | |
| 2025-04-29 | TWL.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 6,558,600 | |
| 2025-04-28 | TWL.SI | SGD | $0.0220 | $0.0210 | $0.0240 | $0.0210 | $0.0220 | 7,370,800 | |
| 2025-04-25 | TWL.SI | SGD | $0.0230 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 7,028,300 | |
| 2025-04-24 | TWL.SI | SGD | $0.0230 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 2,489,900 | |
| 2025-04-23 | TWL.SI | SGD | $0.0240 | $0.0230 | $0.0260 | $0.0240 | $0.0250 | 7,943,900 | |
| 2025-04-22 | TWL.SI | SGD | $0.0270 | $0.0250 | $0.0280 | $0.0260 | $0.0270 | 8,462,800 | |
| 2025-04-21 | TWL.SI | SGD | $0.0260 | $0.0220 | $0.0270 | $0.0250 | $0.0260 | 10,664,400 | |
| 2025-04-17 | TWL.SI | SGD | $0.0230 | $0.0210 | $0.0240 | $0.0220 | $0.0230 | 3,861,500 | |
| 2025-04-16 | TWL.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0200 | $0.0210 | 2,100,000 | |
| 2025-04-15 | TWL.SI | SGD | $0.0220 | $0.0210 | $0.0250 | $0.0220 | $0.0230 | 3,918,800 | |
| 2025-04-14 | TWL.SI | SGD | XR | $0.0210 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 867,100 |
| 2025-04-11 | TWL.SI | SGD | XR | $0.0220 | $0.0190 | $0.0240 | $0.0210 | $0.0230 | 3,170,900 |
| 2025-04-10 | TWL.SI | SGD | CR | $0.0290 | $0.0260 | $0.0350 | $0.0280 | $0.0290 | 3,079,000 |
| 2025-04-09 | TWL.SI | SGD | CR | $0.0300 | $0.0280 | $0.0330 | $0.0290 | $0.0300 | 2,585,300 |
| 2025-04-08 | TWL.SI | SGD | CR | $0.0280 | $0.0260 | $0.0300 | $0.0280 | $0.0300 | 1,293,100 |
| 2025-04-07 | TWL.SI | SGD | CR | $0.0280 | $0.0250 | $0.0330 | $0.0270 | $0.0280 | 2,726,800 |
| 2025-04-04 | TWL.SI | SGD | $0.0360 | $0.0350 | $0.0390 | $0.0350 | $0.0370 | 1,733,300 |