Memiontec Hldgs
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-17 | TWL.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 2,160,600 | |
| 2025-09-16 | TWL.SI | SGD | $0.0140 | $0.0120 | $0.0140 | $0.0130 | $0.0140 | 8,182,100 | |
| 2025-09-15 | TWL.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 900,000 | |
| 2025-09-12 | TWL.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 400,000 | |
| 2025-09-11 | TWL.SI | SGD | $0.0130 | $0.0120 | $0.0140 | $0.0120 | $0.0140 | 1,200,300 | |
| 2025-09-10 | TWL.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2025-09-09 | TWL.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 5,120,200 | |
| 2025-09-08 | TWL.SI | SGD | $0.0140 | $0.0130 | $0.0150 | $0.0130 | $0.0140 | 9,491,500 | |
| 2025-09-05 | TWL.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 432,400 | |
| 2025-09-04 | TWL.SI | SGD | $0.0130 | $0.0110 | $0.0130 | $0.0120 | $0.0130 | 6,798,300 | |
| 2025-09-03 | TWL.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 1,628,000 | |
| 2025-09-02 | TWL.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 3,580,200 | |
| 2025-09-01 | TWL.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 341,000 | |
| 2025-08-29 | TWL.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 800 | |
| 2025-08-28 | TWL.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 2,140,000 | |
| 2025-08-27 | TWL.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 17,015,900 | |
| 2025-08-26 | TWL.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2025-08-25 | TWL.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2025-08-22 | TWL.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0110 | $0.0130 | 4,000 | |
| 2025-08-21 | TWL.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0110 | $0.0130 | 101,000 | |
| 2025-08-20 | TWL.SI | SGD | $0.0130 | $0.0110 | $0.0130 | $0.0110 | $0.0130 | 4,200 | |
| 2025-08-19 | TWL.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2025-08-18 | TWL.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2025-08-15 | TWL.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0130 | 300,000 | |
| 2025-08-14 | TWL.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2025-08-13 | TWL.SI | SGD | $0.0120 | $0.0110 | $0.0130 | $0.0110 | $0.0130 | 2,097,000 | |
| 2025-08-12 | TWL.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 1,100,000 | |
| 2025-08-11 | TWL.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 650,000 | |
| 2025-08-08 | TWL.SI | SGD | $0.0130 | $0.0110 | $0.0130 | $0.0110 | $0.0130 | 4,417,700 | |
| 2025-08-07 | TWL.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 229,700 | |
| 2025-08-06 | TWL.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 3,199,100 | |
| 2025-08-05 | TWL.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 4,270,700 | |
| 2025-08-04 | TWL.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 4,516,200 | |
| 2025-08-01 | TWL.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 7,030,000 | |
| 2025-07-31 | TWL.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 2,801,900 | |
| 2025-07-30 | TWL.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 1,452,000 | |
| 2025-07-29 | TWL.SI | SGD | $0.0150 | $0.0130 | $0.0150 | $0.0140 | $0.0150 | 16,831,600 | |
| 2025-07-28 | TWL.SI | SGD | $0.0150 | $0.0150 | $0.0170 | $0.0150 | $0.0160 | 12,475,400 | |
| 2025-07-25 | TWL.SI | SGD | $0.0150 | $0.0110 | $0.0160 | $0.0140 | $0.0150 | 38,988,000 | |
| 2025-07-24 | TWL.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 1,250,400 | |
| 2025-07-23 | TWL.SI | SGD | $0.0130 | $0.0110 | $0.0130 | $0.0120 | $0.0130 | 4,039,900 | |
| 2025-07-22 | TWL.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 44,100 | |
| 2025-07-21 | TWL.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 1,991,200 | |
| 2025-07-18 | TWL.SI | SGD | $0.0130 | $0.0110 | $0.0130 | $0.0120 | $0.0130 | 17,465,600 | |
| 2025-07-17 | TWL.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 100 | |
| 2025-07-16 | TWL.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 507,300 | |
| 2025-07-15 | TWL.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 999,900 | |
| 2025-07-14 | TWL.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0110 | 2,270,100 | |
| 2025-07-11 | TWL.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 100,200 | |
| 2025-07-10 | TWL.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 2,800,100 |