Memiontec Hldgs
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-25 | TWL.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2025-11-24 | TWL.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2025-11-21 | TWL.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2025-11-20 | TWL.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 169,100 | |
| 2025-11-19 | TWL.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2025-11-18 | TWL.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 171,000 | |
| 2025-11-17 | TWL.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2025-11-14 | TWL.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2025-11-13 | TWL.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2025-11-12 | TWL.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 60,000 | |
| 2025-11-11 | TWL.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2025-11-10 | TWL.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 4,550,000 | |
| 2025-11-07 | TWL.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 220,000 | |
| 2025-11-06 | TWL.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0120 | $0.0130 | 2,770,100 | |
| 2025-11-05 | TWL.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2025-11-04 | TWL.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2025-11-03 | TWL.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 1,505,100 | |
| 2025-10-31 | TWL.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 15,300 | |
| 2025-10-30 | TWL.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 1,250,100 | |
| 2025-10-29 | TWL.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2025-10-28 | TWL.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2025-10-27 | TWL.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2025-10-24 | TWL.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2025-10-23 | TWL.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2025-10-22 | TWL.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2025-10-21 | TWL.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 7,600 | |
| 2025-10-17 | TWL.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 1,000,000 | |
| 2025-10-16 | TWL.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 50,100 | |
| 2025-10-15 | TWL.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 75,000 | |
| 2025-10-14 | TWL.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2025-10-13 | TWL.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2025-10-10 | TWL.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 659,100 | |
| 2025-10-09 | TWL.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 1,955,800 | |
| 2025-10-08 | TWL.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 1,505,700 | |
| 2025-10-07 | TWL.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 24,600 | |
| 2025-10-06 | TWL.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 801,000 | |
| 2025-10-03 | TWL.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2025-10-02 | TWL.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 850,000 | |
| 2025-10-01 | TWL.SI | SGD | $0.0140 | $0.0120 | $0.0140 | $0.0120 | $0.0140 | 624,100 | |
| 2025-09-30 | TWL.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 149,400 | |
| 2025-09-29 | TWL.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 1,000 | |
| 2025-09-26 | TWL.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 1,407,200 | |
| 2025-09-25 | TWL.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 138,000 | |
| 2025-09-24 | TWL.SI | SGD | $0.0120 | $0.0120 | $0.0140 | $0.0120 | $0.0140 | 650,200 | |
| 2025-09-23 | TWL.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0130 | $0.0140 | 2,572,100 | |
| 2025-09-22 | TWL.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 1,288,200 | |
| 2025-09-19 | TWL.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0120 | $0.0130 | 1,145,100 | |
| 2025-09-18 | TWL.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0120 | $0.0130 | 1,822,300 | |
| 2025-09-17 | TWL.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 2,160,600 | |
| 2025-09-16 | TWL.SI | SGD | $0.0140 | $0.0120 | $0.0140 | $0.0130 | $0.0140 | 8,182,100 |