Memiontec Hldgs
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | TWL.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0410 | $0.0550 | 0 | |
| 2024-11-20 | TWL.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0410 | $0.0550 | 0 | |
| 2024-11-19 | TWL.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0400 | $0.0550 | 0 | |
| 2024-11-18 | TWL.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0400 | $0.0550 | 0 | |
| 2024-11-15 | TWL.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0400 | $0.0550 | 0 | |
| 2024-11-14 | TWL.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0400 | $0.0550 | 0 | |
| 2024-11-13 | TWL.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0400 | $0.0550 | 0 | |
| 2024-11-12 | TWL.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0400 | $0.0550 | 0 | |
| 2024-11-11 | TWL.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0400 | $0.0550 | 0 | |
| 2024-11-08 | TWL.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0400 | $0.0550 | 0 | |
| 2024-11-07 | TWL.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0400 | $0.0550 | 0 | |
| 2024-11-06 | TWL.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0400 | $0.0550 | 0 | |
| 2024-11-05 | TWL.SI | SGD | $0.0550 | $0.0350 | $0.0550 | $0.0410 | $0.0550 | 30,200 | |
| 2024-11-04 | TWL.SI | SGD | $0.0550 | $0.0480 | $0.0550 | $0.0480 | $0.0550 | 42,700 | |
| 2024-11-01 | TWL.SI | SGD | $0.0500 | $0.0490 | $0.0590 | $0.0480 | $0.0500 | 149,800 | |
| 2024-10-30 | TWL.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0490 | $0.0560 | 0 | |
| 2024-10-29 | TWL.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0490 | $0.0560 | 30,000 | |
| 2024-10-28 | TWL.SI | SGD | $0.0590 | $0.0500 | $0.0590 | $0.0490 | $0.0590 | 50,200 | |
| 2024-10-25 | TWL.SI | SGD | $0.0590 | $0.0500 | $0.0600 | $0.0500 | $0.0590 | 135,500 | |
| 2024-10-24 | TWL.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0540 | $0.0640 | 0 | |
| 2024-10-23 | TWL.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0540 | $0.0650 | 0 | |
| 2024-10-22 | TWL.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0540 | $0.0640 | 0 | |
| 2024-10-21 | TWL.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0540 | $0.0650 | 0 | |
| 2024-10-18 | TWL.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0520 | $0.0650 | 0 | |
| 2024-10-17 | TWL.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0520 | $0.0650 | 0 | |
| 2024-10-16 | TWL.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0520 | $0.0650 | 0 | |
| 2024-10-15 | TWL.SI | SGD | $0.0720 | $0.0650 | $0.0720 | $0.0520 | $0.0720 | 900 | |
| 2024-10-14 | TWL.SI | SGD | $0.0650 | $0.0500 | $0.0650 | $0.0520 | $0.0650 | 1,100 | |
| 2024-10-11 | TWL.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0500 | $0.0630 | 0 | |
| 2024-10-10 | TWL.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0500 | $0.0650 | 0 | |
| 2024-10-09 | TWL.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0500 | $0.0660 | 0 | |
| 2024-10-08 | TWL.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0510 | $0.0710 | 0 | |
| 2024-10-07 | TWL.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0510 | $0.0710 | 0 | |
| 2024-10-04 | TWL.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0510 | $0.0710 | 0 | |
| 2024-10-03 | TWL.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0500 | $0.0710 | 2,900 | |
| 2024-10-02 | TWL.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0500 | $0.0720 | 0 | |
| 2024-10-01 | TWL.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0500 | $0.0720 | 0 | |
| 2024-09-30 | TWL.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0500 | $0.0720 | 0 | |
| 2024-09-27 | TWL.SI | SGD | $0.0720 | $0.0500 | $0.0750 | $0.0500 | $0.0700 | 76,500 | |
| 2024-09-26 | TWL.SI | SGD | $0.0580 | $0.0580 | $0.0720 | $0.0500 | $0.0580 | 7,500 | |
| 2024-09-25 | TWL.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0480 | $0.0580 | 0 | |
| 2024-09-24 | TWL.SI | SGD | $0.0580 | $0.0500 | $0.0580 | $0.0440 | $0.0580 | 135,800 | |
| 2024-09-23 | TWL.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0500 | $0.0580 | 0 | |
| 2024-09-20 | TWL.SI | SGD | $0.0580 | $0.0500 | $0.0580 | $0.0500 | $0.0580 | 194,900 | |
| 2024-09-19 | TWL.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0510 | $0.0580 | 0 | |
| 2024-09-18 | TWL.SI | SGD | $0.0580 | $0.0520 | $0.0580 | $0.0520 | $0.0580 | 68,300 | |
| 2024-09-17 | TWL.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0520 | $0.0580 | 0 | |
| 2024-09-16 | TWL.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0520 | $0.0580 | 200,100 | |
| 2024-09-13 | TWL.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0530 | $0.0570 | 0 | |
| 2024-09-12 | TWL.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0530 | $0.0590 | 0 |