Memiontec Hldgs
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-15 | TWL.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 75,000 | |
| 2025-10-14 | TWL.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2025-10-13 | TWL.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2025-10-10 | TWL.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 659,100 | |
| 2025-10-09 | TWL.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 1,955,800 | |
| 2025-10-08 | TWL.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 1,505,700 | |
| 2025-10-07 | TWL.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 24,600 | |
| 2025-10-06 | TWL.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 801,000 | |
| 2025-10-03 | TWL.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2025-10-02 | TWL.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 850,000 | |
| 2025-10-01 | TWL.SI | SGD | $0.0140 | $0.0120 | $0.0140 | $0.0120 | $0.0140 | 624,100 | |
| 2025-09-30 | TWL.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 149,400 | |
| 2025-09-29 | TWL.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 1,000 | |
| 2025-09-26 | TWL.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 1,407,200 | |
| 2025-09-25 | TWL.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 138,000 | |
| 2025-09-24 | TWL.SI | SGD | $0.0120 | $0.0120 | $0.0140 | $0.0120 | $0.0140 | 650,200 | |
| 2025-09-23 | TWL.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0130 | $0.0140 | 2,572,100 | |
| 2025-09-22 | TWL.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 1,288,200 | |
| 2025-09-19 | TWL.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0120 | $0.0130 | 1,145,100 | |
| 2025-09-18 | TWL.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0120 | $0.0130 | 1,822,300 | |
| 2025-09-17 | TWL.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 2,160,600 | |
| 2025-09-16 | TWL.SI | SGD | $0.0140 | $0.0120 | $0.0140 | $0.0130 | $0.0140 | 8,182,100 | |
| 2025-09-15 | TWL.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 900,000 | |
| 2025-09-12 | TWL.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 400,000 | |
| 2025-09-11 | TWL.SI | SGD | $0.0130 | $0.0120 | $0.0140 | $0.0120 | $0.0140 | 1,200,300 | |
| 2025-09-10 | TWL.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2025-09-09 | TWL.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 5,120,200 | |
| 2025-09-08 | TWL.SI | SGD | $0.0140 | $0.0130 | $0.0150 | $0.0130 | $0.0140 | 9,491,500 | |
| 2025-09-05 | TWL.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 432,400 | |
| 2025-09-04 | TWL.SI | SGD | $0.0130 | $0.0110 | $0.0130 | $0.0120 | $0.0130 | 6,798,300 | |
| 2025-09-03 | TWL.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 1,628,000 | |
| 2025-09-02 | TWL.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 3,580,200 | |
| 2025-09-01 | TWL.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 341,000 | |
| 2025-08-29 | TWL.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 800 | |
| 2025-08-28 | TWL.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 2,140,000 | |
| 2025-08-27 | TWL.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 17,015,900 | |
| 2025-08-26 | TWL.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2025-08-25 | TWL.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2025-08-22 | TWL.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0110 | $0.0130 | 4,000 | |
| 2025-08-21 | TWL.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0110 | $0.0130 | 101,000 | |
| 2025-08-20 | TWL.SI | SGD | $0.0130 | $0.0110 | $0.0130 | $0.0110 | $0.0130 | 4,200 | |
| 2025-08-19 | TWL.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2025-08-18 | TWL.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2025-08-15 | TWL.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0130 | 300,000 | |
| 2025-08-14 | TWL.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2025-08-13 | TWL.SI | SGD | $0.0120 | $0.0110 | $0.0130 | $0.0110 | $0.0130 | 2,097,000 | |
| 2025-08-12 | TWL.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 1,100,000 | |
| 2025-08-11 | TWL.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 650,000 | |
| 2025-08-08 | TWL.SI | SGD | $0.0130 | $0.0110 | $0.0130 | $0.0110 | $0.0130 | 4,417,700 | |
| 2025-08-07 | TWL.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 229,700 |