Memiontec Hldgs
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | TWL.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 797,400 | |
| 2026-10-02 | TWL.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0070 | $0.0080 | 412,000 | |
| 2026-10-01 | TWL.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 502,700 | |
| 2026-09-30 | TWL.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 250,000 | |
| 2026-09-29 | TWL.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2026-09-28 | TWL.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0070 | $0.0100 | 0 | |
| 2026-09-25 | TWL.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0060 | $0.0100 | 0 | |
| 2026-09-24 | TWL.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0070 | $0.0100 | 0 | |
| 2026-09-23 | TWL.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2026-09-22 | TWL.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0070 | $0.0100 | 0 | |
| 2026-09-21 | TWL.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0060 | $0.0100 | 0 | |
| 2026-09-18 | TWL.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0070 | $0.0100 | 100 | |
| 2026-09-17 | TWL.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2026-09-16 | TWL.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0070 | $0.0100 | 0 | |
| 2026-09-15 | TWL.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0070 | $0.0100 | 20,000 | |
| 2026-09-14 | TWL.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2026-09-11 | TWL.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0070 | $0.0090 | 1,000 | |
| 2026-09-10 | TWL.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2026-09-09 | TWL.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2026-09-08 | TWL.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2026-09-07 | TWL.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2026-09-04 | TWL.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0060 | $0.0100 | 0 | |
| 2026-09-03 | TWL.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0100 | 0 | |
| 2026-09-02 | TWL.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0060 | $0.0090 | 0 | |
| 2026-09-01 | TWL.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0060 | $0.0090 | 0 | |
| 2026-08-31 | TWL.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0060 | $0.0090 | 0 | |
| 2026-08-28 | TWL.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0060 | $0.0090 | 0 | |
| 2026-08-27 | TWL.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2026-08-26 | TWL.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0060 | $0.0090 | 0 | |
| 2026-08-25 | TWL.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2026-08-24 | TWL.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2026-08-21 | TWL.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2026-08-20 | TWL.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2026-08-19 | TWL.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2026-08-18 | TWL.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0060 | $0.0090 | 0 | |
| 2026-08-17 | TWL.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0060 | $0.0080 | 100 | |
| 2026-08-14 | TWL.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2026-08-13 | TWL.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0090 | 0 | |
| 2026-08-12 | TWL.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2026-08-11 | TWL.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0090 | 0 | |
| 2026-08-07 | TWL.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0090 | 0 | |
| 2026-08-06 | TWL.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2026-08-05 | TWL.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2026-08-04 | TWL.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2026-08-03 | TWL.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2026-07-31 | TWL.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0070 | $0.0080 | 200,000 | |
| 2026-07-30 | TWL.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2026-07-29 | TWL.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0090 | 1,400,000 | |
| 2026-07-28 | TWL.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0100 | 0 | |
| 2026-07-27 | TWL.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0100 | 0 |